- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京東匯豐五六牛A
- 0.043+0.011 (+34.375%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.032
- 106.800
- 1,815,000
- 2,930,000
- 3.660
- 615,000
- 0.029
- 1,195,000
- 0.031
- 10/07/2024
- 0.025
- 103.900
- 2,647,500
- 2,350,000
- 2.940
- 1,422,500
- 0.028
- 1,077,500
- 0.028
- 09/07/2024
- 0.022
- 102.200
- 1,647,500
- 2,695,000
- 3.370
- 717,500
- 0.022
- 930,000
- 0.023
- 08/07/2024
- 0.024
- 103.000
- 1,302,500
- 2,482,500
- 3.100
- 802,500
- 0.025
- 450,000
- 0.024
- 05/07/2024
- 0.023
- 102.700
- 1,522,500
- 2,835,000
- 3.540
- 972,500
- 0.024
- 550,000
- 0.025
- 04/07/2024
- 0.025
- 103.400
- 1,212,500
- 3,257,500
- 4.070
- 15,000
- 0.029
- 1,097,500
- 0.027
- 03/07/2024
- 0.025
- 103.300
- 4,120,000
- 2,175,000
- 2.720
- 1,775,000
- 0.023
- 2,325,000
- 0.023
- 02/07/2024
- 0.021
- 101.200
- 3,250,000
- 1,625,000
- 2.030
- 1,085,000
- 0.022
- 1,765,000
- 0.022
- 28/06/2024
- 0.025
- 103.300
- 2,595,000
- 945,000
- 1.180
- 1,090,000
- 0.026
- 1,505,000
- 0.026
- 27/06/2024
- 0.030
- 105.500
- 10,000
- 530,000
- 0.660
- 10,000
- 0.031
- 26/06/2024
- 0.033
- 107.900
- 300,000
- 520,000
- 0.650
- 150,000
- 0.033
- 150,000
- 0.032
- 25/06/2024
- 0.038
- 109.400
- 300,000
- 520,000
- 0.650
- 150,000
- 0.039
- 150,000
- 0.037
- 24/06/2024
- 0.040
- 110.100
- 420,000
- 520,000
- 0.650
- 150,000
- 0.037
- 270,000
- 0.038
- 21/06/2024
- 0.038
- 109.500
- 100,000
- 400,000
- 0.500
- 100,000
- 0.037
- 20/06/2024
- 0.044
- 112.400
- 920,000
- 500,000
- 0.630
- 370,000
- 0.050
- 470,000
- 0.051
- 19/06/2024
- 0.049
- 115.200
- 0
- 400,000
- 0.500
- 18/06/2024
- 0.046
- 112.900
- 300,000
- 400,000
- 0.500
- 150,000
- 0.049
- 150,000
- 0.045
- 17/06/2024
- 0.045
- 113.100
- 15,000
- 400,000
- 0.500
- 15,000
- 0.045
- 14/06/2024
- 0.048
- 113.900
- 0
- 415,000
- 0.520
- 13/06/2024
- 0.052
- 116.000
- 15,000
- 415,000
- 0.520
- 15,000
- 0.052