- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團匯豐五乙熊J
- 0.064-0.009 (-12.329%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.073
- 117.500
- 6,800,000
- 980,000
- 1.960
- 2,330,000
- 0.073
- 3,210,000
- 0.077
- 15/07/2024
- 0.068
- 119.100
- 7,980,000
- 100,000
- 0.200
- 4,130,000
- 0.061
- 3,810,000
- 0.061
- 12/07/2024
- 0.041
- 121.800
- 35,670,000
- 420,000
- 0.840
- 16,900,000
- 0.054
- 12,990,000
- 0.056
- 11/07/2024
- 0.086
- 116.100
- 29,220,000
- 4,330,000
- 8.660
- 11,890,000
- 0.088
- 11,350,000
- 0.087
- 10/07/2024
- 0.099
- 114.900
- 24,160,000
- 4,870,000
- 9.740
- 9,890,000
- 0.073
- 12,740,000
- 0.075
- 09/07/2024
- 0.102
- 114.700
- 10,650,000
- 2,020,000
- 4.040
- 4,630,000
- 0.101
- 5,690,000
- 0.105
- 08/07/2024
- 0.081
- 117.000
- 11,120,000
- 960,000
- 1.920
- 5,270,000
- 0.073
- 4,590,000
- 0.073
- 05/07/2024
- 0.061
- 119.100
- 26,030,000
- 1,640,000
- 3.280
- 11,840,000
- 0.065
- 13,280,000
- 0.065
- 04/07/2024
- 0.059
- 119.700
- 14,720,000
- 200,000
- 0.400
- 7,190,000
- 0.060
- 7,180,000
- 0.060
- 03/07/2024
- 0.082
- 117.100
- 12,920,000
- 210,000
- 0.420
- 6,410,000
- 0.090
- 6,390,000
- 0.091
- 02/07/2024
- 0.122
- 112.200
- 900,000
- 230,000
- 0.460
- 500,000
- 0.129
- 400,000
- 0.130
- 28/06/2024
- 0.128
- 111.100
- 22,350,000
- 330,000
- 0.660
- 11,000,000
- 0.113
- 10,570,000
- 0.114
- 27/06/2024
- 0.112
- 113.700
- 6,180,000
- 760,000
- 1.520
- 2,280,000
- 0.108
- 2,310,000
- 0.105
- 26/06/2024
- 0.083
- 117.000
- 29,700,000
- 730,000
- 1.460
- 14,600,000
- 0.089
- 14,620,000
- 0.090
- 25/06/2024
- 0.087
- 116.800
- 33,200,000
- 710,000
- 1.420
- 15,870,000
- 0.076
- 15,920,000
- 0.076
- 24/06/2024
- 0.092
- 115.400
- 24,880,000
- 660,000
- 1.320
- 11,800,000
- 0.106
- 10,720,000
- 0.106
- 21/06/2024
- 0.085
- 116.200
- 35,270,000
- 1,740,000
- 3.480
- 16,270,000
- 0.084
- 17,190,000
- 0.082
- 20/06/2024
- 0.064
- 119.900
- 41,170,000
- 820,000
- 1.640
- 20,310,000
- 0.059
- 20,860,000
- 0.059
- 19/06/2024
- 0.047
- 121.400
- 10,610,000
- 270,000
- 0.540
- 5,390,000
- 0.069
- 5,220,000
- 0.072
- 18/06/2024
- 0.099
- 115.000
- 12,480,000
- 440,000
- 0.880
- 6,310,000
- 0.092
- 6,130,000
- 0.090