• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.060
• 18,015.940
• 10,110,000
• 9,170,000
• 3.670
• 5,250,000
• 0.053
• 450,000
• 0.054

• 12/07/2024
• 0.045
• 18,293.380
• 19,960,000
• 13,970,000
• 5.590
• 4,080,000
• 0.047
• 11,720,000
• 0.050

• 11/07/2024
• 0.065
• 17,832.330
• 8,770,000
• 6,330,000
• 2.530
• 3,560,000
• 0.070
• 3,660,000
• 0.070

• 10/07/2024
• 0.083
• 17,471.670
• 7,670,000
• 6,230,000
• 2.490
• 2,980,000
• 0.077
• 1,490,000
• 0.080

• 09/07/2024
• 0.081
• 17,523.230
• 1,200,000
• 7,720,000
• 3.090
• 310,000
• 0.085
• 790,000
• 0.081

• 08/07/2024
• 0.080
• 17,524.060
• 4,750,000
• 7,240,000
• 2.900
• 2,650,000
• 0.078
• 1,300,000
• 0.080

• 05/07/2024
• 0.069
• 17,799.610
• 4,840,000
• 8,590,000
• 3.440
• 1,320,000
• 0.067
• 1,700,000
• 0.062

• 04/07/2024
• 0.060
• 18,028.280
• 5,890,000
• 8,210,000
• 3.280
• 2,850,000
• 0.063
• 2,440,000
• 0.057

• 03/07/2024
• 0.064
• 17,978.570
• 1,740,000
• 8,620,000
• 3.450
• 100,000
• 0.065
• 1,280,000
• 0.064

• 02/07/2024
• 0.075
• 17,769.140
• 5,550,000
• 7,440,000
• 2.980
• 3,450,000
• 0.073
• 620,000
• 0.074

• 28/06/2024
• 0.076
• 17,718.610
• 9,790,000
• 10,270,000
• 4.110
• 20,000
• 0.078
• 9,070,000
• 0.076

• 27/06/2024
• 0.079
• 17,716.470
• 11,630,000
• 1,220,000
• 0.490
• 10,720,000
• 0.074
• 780,000
• 0.079

• 26/06/2024
• 0.061
• 18,089.930
• 8,590,000
• 11,160,000
• 4.460
• 3,610,000
• 0.062
• 4,010,000
• 0.060

• 25/06/2024
• 0.064
• 18,072.900
• 2,750,000
• 10,760,000
• 4.300
• 1,180,000
• 0.061
• 1,330,000
• 0.061

• 24/06/2024
• 0.063
• 18,027.710
• 1,660,000
• 10,610,000
• 4.240
• 20,000
• 0.071
• 980,000
• 0.067

• 21/06/2024
• 0.063
• 18,028.520
• 13,680,000
• 9,650,000
• 3.860
• 10,010,000
• 0.061
• 2,290,000
• 0.060

• 20/06/2024
• 0.050
• 18,335.320
• 8,830,000
• 17,370,000
• 6.950
• 4,320,000
• 0.048
• 2,530,000
• 0.048

• 19/06/2024
• 0.043
• 18,430.390
• 15,600,000
• 19,160,000
• 7.660
• 300,000
• 0.050
• 13,590,000
• 0.048

• 18/06/2024
• 0.068
• 17,915.550
• 350,000
• 5,870,000
• 2.350
• 280,000
• 0.069
• 60,000
• 0.069

• 17/06/2024
• 0.067
• 17,936.120
• 3,670,000
• 6,090,000
• 2.440
• 2,140,000
• 0.059
• 270,000
• 0.066