- 即時恒指匯豐六五熊N
- 0.186+0.007 (+3.911%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.179
- 17,174.060
- 80,000
- 490,000
- 0.250
- 80,000
- 0.185
- 12/08/2024
- 0.186
- 17,111.650
- 430,000
- 570,000
- 0.290
- 430,000
- 0.186
- 09/08/2024
- 0.185
- 17,090.230
- 80,000
- 140,000
- 0.070
- 80,000
- 0.176
- 08/08/2024
- 0.209
- 16,891.830
- 0
- 60,000
- 0.030
- 07/08/2024
- 0.213
- 16,877.860
- 0
- 60,000
- 0.030
- 06/08/2024
- 0.231
- 16,647.340
- 0
- 60,000
- 0.030
- 05/08/2024
- 0.223
- 16,698.360
- 0
- 60,000
- 0.030
- 02/08/2024
- 0.197
- 16,945.510
- 0
- 60,000
- 0.030
- 01/08/2024
- 0.159
- 17,304.960
- 0
- 60,000
- 0.030
- 31/07/2024
- 0.150
- 17,344.600
- 0
- 60,000
- 0.030
- 30/07/2024
- 0.189
- 17,002.910
- 0
- 60,000
- 0.030
- 29/07/2024
- 0.162
- 17,238.340
- 0
- 60,000
- 0.030
- 26/07/2024
- 0.183
- 17,021.310
- 150,000
- 60,000
- 0.030
- 150,000
- 0.187
- 25/07/2024
- 0.180
- 17,004.970
- 0
- 210,000
- 0.110
- 24/07/2024
- 0.153
- 17,311.050
- 760,000
- 210,000
- 0.110
- 760,000
- 0.139
- 23/07/2024
- 0.136
- 17,469.360
- 1,460,000
- 970,000
- 0.490
- 1,150,000
- 0.124
- 22/07/2024
- 0.121
- 17,635.880
- 1,020,000
- 2,120,000
- 1.060
- 150,000
- 0.134
- 450,000
- 0.141
- 19/07/2024
- 0.141
- 17,417.680
- 1,510,000
- 1,820,000
- 0.910
- 1,210,000
- 0.137
- 18/07/2024
- 0.107
- 17,778.410
- 760,000
- 3,030,000
- 1.520
- 170,000
- 0.108
- 280,000
- 0.104
- 17/07/2024
- 0.110
- 17,739.410
- 720,000
- 2,920,000
- 1.460
- 530,000
- 0.109
- 80,000
- 0.115