• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.066
• 17,716.470
• 24,700,000
• 11,280,000
• 3.760
• 13,270,000
• 0.061
• 3,690,000
• 0.066

• 26/06/2024
• 0.050
• 18,089.930
• 19,620,000
• 20,860,000
• 6.953
• 2,410,000
• 0.053
• 13,010,000
• 0.052

• 25/06/2024
• 0.052
• 18,072.900
• 46,760,000
• 10,260,000
• 3.420
• 12,610,000
• 0.050
• 8,820,000
• 0.049

• 24/06/2024
• 0.051
• 18,027.710
• 13,180,000
• 14,050,000
• 4.683
• 6,090,000
• 0.059
• 100,000
• 0.058

• 21/06/2024
• 0.051
• 18,028.520
• 26,840,000
• 20,040,000
• 6.680
• 7,450,000
• 0.049
• 1,460,000
• 0.049

• 20/06/2024
• 0.039
• 18,335.320
• 25,930,000
• 26,030,000
• 8.677
• 4,090,000
• 0.037
• 4,460,000
• 0.036

• 19/06/2024
• 0.032
• 18,430.390
• 59,860,000
• 25,660,000
• 8.553
• 20,300,000
• 0.034
• 29,250,000
• 0.040

• 18/06/2024
• 0.055
• 17,915.550
• 17,130,000
• 16,710,000
• 5.570
• 14,370,000
• 0.057
• 1,170,000
• 0.055

• 17/06/2024
• 0.056
• 17,936.120
• 20,870,000
• 29,910,000
• 9.970
• 3,980,000
• 0.060
• 11,540,000
• 0.055

• 14/06/2024
• 0.054
• 17,941.780
• 20,860,000
• 22,350,000
• 7.450
• 4,120,000
• 0.053
• 11,500,000
• 0.055

• 13/06/2024
• 0.047
• 18,112.630
• 13,400,000
• 14,970,000
• 4.990
• 4,300,000
• 0.049
• 5,540,000
• 0.050

• 12/06/2024
• 0.055
• 17,937.840
• 29,410,000
• 13,730,000
• 4.577
• 8,440,000
• 0.056
• 8,470,000
• 0.056

• 11/06/2024
• 0.045
• 18,176.340
• 20,160,000
• 13,700,000
• 4.567
• 6,400,000
• 0.049
• 240,000
• 0.049

• 07/06/2024
• 0.040
• 18,366.950
• 45,840,000
• 19,860,000
• 6.620
• 10,290,000
• 0.034
• 8,280,000
• 0.037

• 06/06/2024
• 0.033
• 18,476.800
• 128,670,000
• 21,870,000
• 7.290
• 39,440,000
• 0.030
• 37,950,000
• 0.031

• 05/06/2024
• 0.037
• 18,424.960
• 89,490,000
• 23,360,000
• 7.787
• 25,560,000
• 0.031
• 16,000,000
• 0.027

• 04/06/2024
• 0.035
• 18,444.110
• 84,640,000
• 32,920,000
• 10.973
• 20,760,000
• 0.036
• 13,450,000
• 0.035

• 03/06/2024
• 0.036
• 18,403.040
• 84,130,000
• 40,230,000
• 13.410
• 8,560,000
• 0.038
• 27,650,000
• 0.033

• 31/05/2024
• 0.050
• 18,079.610
• 77,720,000
• 21,140,000
• 7.047
• 14,840,000
• 0.037
• 12,910,000
• 0.035

• 30/05/2024
• 0.044
• 18,230.190
• 127,670,000
• 23,070,000
• 7.690
• 19,430,000
• 0.037
• 26,960,000
• 0.037