- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指法巴七四熊D
- 0.084-0.038 (-31.148%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.122
- 17,832.330
- 0
- 200,000
- 0.133
- 10/07/2024
- 0.154
- 17,471.670
- 0
- 200,000
- 0.133
- 09/07/2024
- 0.151
- 17,523.230
- 0
- 200,000
- 0.133
- 08/07/2024
- 0.148
- 17,524.060
- 0
- 200,000
- 0.133
- 05/07/2024
- 0.128
- 17,799.610
- 500,000
- 200,000
- 0.133
- 500,000
- 0.123
- 04/07/2024
- 0.111
- 18,028.280
- 900,000
- 700,000
- 0.467
- 450,000
- 0.112
- 200,000
- 0.103
- 03/07/2024
- 0.118
- 17,978.570
- 5,680,000
- 950,000
- 0.633
- 2,590,000
- 0.127
- 3,090,000
- 0.126
- 02/07/2024
- 0.138
- 17,769.140
- 0
- 450,000
- 0.300
- 28/06/2024
- 0.143
- 17,718.610
- 1,930,000
- 450,000
- 0.300
- 1,520,000
- 0.150
- 27/06/2024
- 0.143
- 17,716.470
- 70,000
- 1,970,000
- 1.313
- 26/06/2024
- 0.114
- 18,089.930
- 21,990,000
- 1,970,000
- 1.313
- 10,000,000
- 0.116
- 11,970,000
- 0.115
- 25/06/2024
- 0.118
- 18,072.900
- 7,010,000
- 0
- 0.000
- 3,510,000
- 0.106
- 3,500,000
- 0.105
- 24/06/2024
- 0.117
- 18,027.710
- 410,000
- 10,000
- 0.007
- 200,000
- 0.123
- 110,000
- 0.127
- 21/06/2024
- 0.114
- 18,028.520
- 910,000
- 100,000
- 0.067
- 910,000
- 0.105
- 20/06/2024
- 0.092
- 18,335.320
- 1,510,000
- 1,010,000
- 0.673
- 910,000
- 0.087
- 600,000
- 0.078
- 19/06/2024
- 0.080
- 18,430.390
- 6,480,000
- 1,320,000
- 0.880
- 2,580,000
- 0.093
- 3,900,000
- 0.095
- 18/06/2024
- 0.125
- 17,915.550
- 770,000
- 0
- 0.000
- 470,000
- 0.124
- 300,000
- 0.119
- 17/06/2024
- 0.124
- 17,936.120
- 1,400,000
- 170,000
- 0.113
- 700,000
- 0.121
- 700,000
- 0.119
- 14/06/2024
- 0.124
- 17,941.780
- 400,000
- 170,000
- 0.113
- 400,000
- 0.124
- 13/06/2024
- 0.108
- 18,112.630
- 1,000,000
- 570,000
- 0.380
- 300,000
- 0.118
- 700,000
- 0.112