• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.113
• 17,832.330
• 980,000
• 32,170,000
• 16.085
• 90,000
• 0.127
• 890,000
• 0.123

• 10/07/2024
• 0.146
• 17,471.670
• 2,420,000
• 31,370,000
• 15.685
• 2,380,000
• 0.144
• 40,000
• 0.129

• 09/07/2024
• 0.142
• 17,523.230
• 160,000
• 33,710,000
• 16.855
• 160,000
• 0.137

• 08/07/2024
• 0.141
• 17,524.060
• 550,000
• 33,550,000
• 16.775
• 550,000
• 0.137

• 05/07/2024
• 0.119
• 17,799.610
• 610,000
• 34,100,000
• 17.050
• 400,000
• 0.117
• 210,000
• 0.111

• 04/07/2024
• 0.101
• 18,028.280
• 570,000
• 34,290,000
• 17.145
• 220,000
• 0.099
• 350,000
• 0.102

• 03/07/2024
• 0.109
• 17,978.570
• 1,470,000
• 34,160,000
• 17.080
• 710,000
• 0.115
• 650,000
• 0.110

• 02/07/2024
• 0.128
• 17,769.140
• 310,000
• 34,220,000
• 17.110
• 130,000
• 0.121
• 150,000
• 0.112

• 28/06/2024
• 0.133
• 17,718.610
• 3,820,000
• 34,200,000
• 17.100
• 110,000
• 0.128
• 3,200,000
• 0.128

• 27/06/2024
• 0.134
• 17,716.470
• 3,810,000
• 31,110,000
• 15.555
• 3,660,000
• 0.130
• 150,000
• 0.129

• 26/06/2024
• 0.103
• 18,089.930
• 2,360,000
• 34,620,000
• 17.310
• 1,050,000
• 0.102
• 1,110,000
• 0.106

• 25/06/2024
• 0.109
• 18,072.900
• 2,250,000
• 34,560,000
• 17.280
• 730,000
• 0.105
• 1,220,000
• 0.100

• 24/06/2024
• 0.108
• 18,027.710
• 3,540,000
• 34,070,000
• 17.035
• 3,290,000
• 0.119
• 250,000
• 0.121

• 21/06/2024
• 0.106
• 18,028.520
• 7,470,000
• 37,110,000
• 18.555
• 4,820,000
• 0.105
• 920,000
• 0.103

• 20/06/2024
• 0.082
• 18,335.320
• 12,940,000
• 41,010,000
• 20.505
• 2,920,000
• 0.082
• 5,430,000
• 0.075

• 19/06/2024
• 0.070
• 18,430.390
• 12,590,000
• 38,500,000
• 19.250
• 3,680,000
• 0.082
• 8,200,000
• 0.079

• 18/06/2024
• 0.115
• 17,915.550
• 1,740,000
• 33,980,000
• 16.990
• 770,000
• 0.116
• 970,000
• 0.112

• 17/06/2024
• 0.115
• 17,936.120
• 5,850,000
• 33,780,000
• 16.890
• 3,390,000
• 0.119
• 2,410,000
• 0.109

• 14/06/2024
• 0.112
• 17,941.780
• 6,250,000
• 34,760,000
• 17.380
• 4,070,000
• 0.111
• 1,140,000
• 0.106

• 13/06/2024
• 0.097
• 18,112.630
• 10,430,000
• 37,690,000
• 18.845
• 5,430,000
• 0.097
• 1,400,000
• 0.103