- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交摩通六三熊D
- 0.067-0.010 (-12.987%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.077
- 248.200
- 1,680,000
- 7,260,000
- 9.075
- 500,000
- 0.077
- 1,010,000
- 0.082
- 10/07/2024
- 0.090
- 241.400
- 1,265,000
- 6,750,000
- 8.438
- 1,265,000
- 0.087
- 09/07/2024
- 0.092
- 240.000
- 7,250,000
- 5,485,000
- 6.856
- 3,870,000
- 0.092
- 3,345,000
- 0.092
- 08/07/2024
- 0.092
- 239.800
- 6,115,000
- 6,010,000
- 7.512
- 4,740,000
- 0.086
- 05/07/2024
- 0.083
- 244.800
- 2,265,000
- 10,750,000
- 13.438
- 100,000
- 0.079
- 1,875,000
- 0.082
- 04/07/2024
- 0.076
- 249.400
- 2,660,000
- 8,975,000
- 11.219
- 1,195,000
- 0.068
- 1,165,000
- 0.073
- 03/07/2024
- 0.072
- 251.600
- 5,410,000
- 9,005,000
- 11.256
- 2,160,000
- 0.073
- 3,150,000
- 0.073
- 02/07/2024
- 0.076
- 248.800
- 5,100,000
- 8,015,000
- 10.019
- 3,435,000
- 0.071
- 1,535,000
- 0.073
- 28/06/2024
- 0.070
- 250.200
- 5,735,000
- 9,915,000
- 12.394
- 2,765,000
- 0.071
- 2,855,000
- 0.072
- 27/06/2024
- 0.069
- 251.600
- 6,300,000
- 9,825,000
- 12.281
- 1,935,000
- 0.068
- 3,610,000
- 0.068
- 26/06/2024
- 0.062
- 256.000
- 1,480,000
- 8,150,000
- 10.188
- 840,000
- 0.062
- 495,000
- 0.062
- 25/06/2024
- 0.065
- 255.400
- 5,925,000
- 8,495,000
- 10.619
- 1,980,000
- 0.062
- 2,855,000
- 0.057
- 24/06/2024
- 0.060
- 257.800
- 3,355,000
- 7,620,000
- 9.525
- 2,650,000
- 0.062
- 400,000
- 0.062
- 21/06/2024
- 0.058
- 257.400
- 6,440,000
- 9,870,000
- 12.338
- 2,175,000
- 0.058
- 1,880,000
- 0.059
- 20/06/2024
- 0.050
- 263.200
- 7,870,000
- 10,165,000
- 12.706
- 1,850,000
- 0.048
- 3,260,000
- 0.048
- 19/06/2024
- 0.046
- 265.400
- 10,740,000
- 8,755,000
- 10.944
- 3,305,000
- 0.048
- 3,250,000
- 0.051
- 18/06/2024
- 0.058
- 258.200
- 7,050,000
- 8,810,000
- 11.012
- 2,715,000
- 0.056
- 3,435,000
- 0.056
- 17/06/2024
- 0.055
- 259.400
- 10,515,000
- 8,090,000
- 10.112
- 5,890,000
- 0.056
- 3,540,000
- 0.056
- 14/06/2024
- 0.058
- 257.600
- 15,000,000
- 10,440,000
- 13.050
- 5,275,000
- 0.056
- 7,395,000
- 0.056
- 13/06/2024
- 0.049
- 264.000
- 8,995,000
- 8,320,000
- 10.400
- 4,695,000
- 0.048
- 4,120,000
- 0.048