• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.075
• 18,015.940
• 11,210,000
• 23,240,000
• 15.493
• 3,900,000
• 0.065
• 250,000
• 0.066

• 12/07/2024
• 0.050
• 18,293.380
• 22,350,000
• 26,890,000
• 17.927
• 1,840,000
• 0.050
• 3,270,000
• 0.061

• 11/07/2024
• 0.087
• 17,832.330
• 900,000
• 25,460,000
• 16.973

• 10/07/2024
• 0.121
• 17,471.670
• 420,000
• 25,460,000
• 16.973

• 09/07/2024
• 0.117
• 17,523.230
• 250,000
• 25,460,000
• 16.973

• 08/07/2024
• 0.117
• 17,524.060
• 2,170,000
• 25,460,000
• 16.973
• 30,000
• 0.106

• 05/07/2024
• 0.095
• 17,799.610
• 8,720,000
• 25,490,000
• 16.993
• 6,670,000
• 0.094

• 04/07/2024
• 0.077
• 18,028.280
• 2,370,000
• 32,160,000
• 21.440

• 03/07/2024
• 0.085
• 17,978.570
• 3,820,000
• 32,160,000
• 21.440
• 340,000
• 0.092

• 02/07/2024
• 0.106
• 17,769.140
• 3,710,000
• 31,820,000
• 21.213
• 310,000
• 0.089

• 28/06/2024
• 0.109
• 17,718.610
• 22,880,000
• 31,510,000
• 21.007
• 17,930,000
• 0.120

• 27/06/2024
• 0.110
• 17,716.470
• 11,850,000
• 49,440,000
• 32.960
• 7,050,000
• 0.105

• 26/06/2024
• 0.078
• 18,089.930
• 7,710,000
• 56,490,000
• 37.660
• 3,310,000
• 0.076
• 340,000
• 0.077

• 25/06/2024
• 0.080
• 18,072.900
• 11,800,000
• 59,460,000
• 39.640
• 2,490,000
• 0.075

• 24/06/2024
• 0.081
• 18,027.710
• 11,290,000
• 56,970,000
• 37.980
• 830,000
• 0.091

• 21/06/2024
• 0.079
• 18,028.520
• 45,050,000
• 56,140,000
• 37.427
• 8,330,000
• 0.077
• 1,450,000
• 0.071

• 20/06/2024
• 0.054
• 18,335.320
• 103,300,000
• 63,020,000
• 42.013
• 3,580,000
• 0.036
• 12,230,000
• 0.051

• 19/06/2024
• 0.040
• 18,430.390
• 57,350,000
• 54,370,000
• 36.247
• 7,660,000
• 0.041
• 2,900,000
• 0.074

• 18/06/2024
• 0.087
• 17,915.550
• 21,450,000
• 59,130,000
• 39.420
• 1,040,000
• 0.084

• 17/06/2024
• 0.087
• 17,936.120
• 19,440,000
• 58,090,000
• 38.727
• 4,830,000
• 0.081