• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.087
• 18,015.940
• 9,070,000
• 10,360,000
• 6.907
• 3,280,000
• 0.077
• 2,120,000
• 0.069

• 12/07/2024
• 0.061
• 18,293.380
• 31,820,000
• 11,520,000
• 7.680
• 11,540,000
• 0.070
• 15,670,000
• 0.072

• 11/07/2024
• 0.099
• 17,832.330
• 8,980,000
• 7,390,000
• 4.927
• 4,050,000
• 0.105
• 2,500,000
• 0.108

• 10/07/2024
• 0.134
• 17,471.670
• 2,590,000
• 8,940,000
• 5.960
• 1,790,000
• 0.120

• 09/07/2024
• 0.130
• 17,523.230
• 1,050,000
• 10,730,000
• 7.153
• 100,000
• 0.129

• 08/07/2024
• 0.129
• 17,524.060
• 2,470,000
• 10,630,000
• 7.087
• 1,220,000
• 0.119

• 05/07/2024
• 0.107
• 17,799.610
• 1,550,000
• 11,850,000
• 7.900
• 1,150,000
• 0.101

• 04/07/2024
• 0.089
• 18,028.280
• 10,010,000
• 13,000,000
• 8.667
• 5,680,000
• 0.090
• 1,880,000
• 0.080

• 03/07/2024
• 0.097
• 17,978.570
• 9,350,000
• 16,800,000
• 11.200
• 3,350,000
• 0.107
• 5,960,000
• 0.103

• 02/07/2024
• 0.118
• 17,769.140
• 4,350,000
• 14,190,000
• 9.460
• 1,650,000
• 0.117
• 2,700,000
• 0.110

• 28/06/2024
• 0.121
• 17,718.610
• 230,000
• 13,140,000
• 8.760
• 130,000
• 0.120
• 100,000
• 0.110

• 27/06/2024
• 0.124
• 17,716.470
• 2,290,000
• 13,170,000
• 8.780
• 1,670,000
• 0.117
• 600,000
• 0.121

• 26/06/2024
• 0.090
• 18,089.930
• 6,020,000
• 14,240,000
• 9.493
• 3,670,000
• 0.099
• 1,670,000
• 0.088

• 25/06/2024
• 0.093
• 18,072.900
• 11,720,000
• 16,240,000
• 10.827
• 3,570,000
• 0.091
• 6,780,000
• 0.079

• 24/06/2024
• 0.093
• 18,027.710
• 4,340,000
• 13,030,000
• 8.687
• 2,010,000
• 0.108
• 1,040,000
• 0.093

• 21/06/2024
• 0.092
• 18,028.520
• 12,820,000
• 14,000,000
• 9.333
• 4,530,000
• 0.092

• 20/06/2024
• 0.066
• 18,335.320
• 39,180,000
• 18,530,000
• 12.353
• 8,550,000
• 0.065
• 6,060,000
• 0.056

• 19/06/2024
• 0.053
• 18,430.390
• 25,630,000
• 21,020,000
• 14.013
• 1,450,000
• 0.058
• 15,350,000
• 0.071

• 18/06/2024
• 0.102
• 17,915.550
• 12,340,000
• 7,120,000
• 4.747
• 2,860,000
• 0.097
• 350,000
• 0.100

• 17/06/2024
• 0.101
• 17,936.120
• 21,530,000
• 9,630,000
• 6.420
• 4,160,000
• 0.113
• 2,130,000
• 0.095