- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指國君六五熊R
- 0.091-0.039 (-30.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.130
- 17,832.330
- 200,000
- 230,000
- 0.153
- 200,000
- 0.146
- 10/07/2024
- 0.165
- 17,471.670
- 80,000
- 30,000
- 0.020
- 80,000
- 0.150
- 09/07/2024
- 0.160
- 17,523.230
- 230,000
- 110,000
- 0.073
- 150,000
- 0.168
- 80,000
- 0.159
- 08/07/2024
- 0.160
- 17,524.060
- 2,150,000
- 180,000
- 0.120
- 1,350,000
- 0.151
- 800,000
- 0.150
- 05/07/2024
- 0.137
- 17,799.610
- 590,000
- 730,000
- 0.487
- 360,000
- 0.128
- 230,000
- 0.117
- 04/07/2024
- 0.118
- 18,028.280
- 380,000
- 860,000
- 0.573
- 150,000
- 0.122
- 230,000
- 0.118
- 03/07/2024
- 0.126
- 17,978.570
- 1,770,000
- 780,000
- 0.520
- 700,000
- 0.129
- 1,070,000
- 0.129
- 02/07/2024
- 0.147
- 17,769.140
- 1,200,000
- 410,000
- 0.273
- 600,000
- 0.147
- 600,000
- 0.143
- 28/06/2024
- 0.151
- 17,718.610
- 1,230,000
- 410,000
- 0.273
- 750,000
- 0.154
- 480,000
- 0.151
- 27/06/2024
- 0.153
- 17,716.470
- 2,840,000
- 680,000
- 0.453
- 1,640,000
- 0.145
- 1,200,000
- 0.149
- 26/06/2024
- 0.121
- 18,089.930
- 1,440,000
- 1,120,000
- 0.747
- 700,000
- 0.124
- 740,000
- 0.116
- 25/06/2024
- 0.123
- 18,072.900
- 3,660,000
- 1,080,000
- 0.720
- 2,020,000
- 0.122
- 1,640,000
- 0.120
- 24/06/2024
- 0.124
- 18,027.710
- 7,490,000
- 1,460,000
- 0.973
- 3,370,000
- 0.137
- 4,120,000
- 0.134
- 21/06/2024
- 0.121
- 18,028.520
- 2,400,000
- 710,000
- 0.473
- 2,350,000
- 0.120
- 50,000
- 0.116
- 20/06/2024
- 0.096
- 18,335.320
- 5,430,000
- 3,010,000
- 2.007
- 2,500,000
- 0.093
- 2,830,000
- 0.092
- 19/06/2024
- 0.083
- 18,430.390
- 6,090,000
- 2,680,000
- 1.787
- 2,020,000
- 0.087
- 4,070,000
- 0.096
- 18/06/2024
- 0.133
- 17,915.550
- 1,330,000
- 630,000
- 0.420
- 730,000
- 0.134
- 600,000
- 0.129
- 17/06/2024
- 0.131
- 17,936.120
- 1,390,000
- 760,000
- 0.507
- 660,000
- 0.128
- 730,000
- 0.128
- 14/06/2024
- 0.128
- 17,941.780
- 7,170,000
- 690,000
- 0.460
- 3,660,000
- 0.128
- 3,510,000
- 0.125
- 13/06/2024
- 0.113
- 18,112.630
- 3,450,000
- 840,000
- 0.560
- 1,500,000
- 0.122
- 1,950,000
- 0.115