- 即時友邦法興六乙熊C
- 0.104+0.014 (+15.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.090
- 55.400
- 6,526,000
- 200,000
- 0.333
- 3,680,000
- 0.086
- 2,830,000
- 0.085
- 12/07/2024
- 0.087
- 55.600
- 3,104,000
- 1,050,000
- 1.750
- 1,320,000
- 0.091
- 1,652,000
- 0.089
- 11/07/2024
- 0.098
- 54.250
- 1,712,000
- 718,000
- 1.197
- 888,000
- 0.104
- 824,000
- 0.100
- 10/07/2024
- 0.117
- 52.000
- 2,158,000
- 782,000
- 1.303
- 1,192,000
- 0.116
- 946,000
- 0.116
- 09/07/2024
- 0.124
- 51.450
- 1,406,000
- 1,028,000
- 1.713
- 244,000
- 0.120
- 1,096,000
- 0.122
- 08/07/2024
- 0.128
- 50.950
- 366,000
- 176,000
- 0.293
- 366,000
- 0.123
- 05/07/2024
- 0.117
- 51.750
- 46,000
- 542,000
- 0.903
- 30,000
- 0.116
- 16,000
- 0.117
- 04/07/2024
- 0.110
- 52.800
- 42,000
- 556,000
- 0.927
- 24,000
- 0.101
- 18,000
- 0.108
- 03/07/2024
- 0.107
- 53.150
- 124,000
- 562,000
- 0.937
- 110,000
- 0.107
- 14,000
- 0.106
- 02/07/2024
- 0.113
- 52.450
- 620,000
- 658,000
- 1.097
- 290,000
- 0.113
- 330,000
- 0.112
- 28/06/2024
- 0.106
- 53.000
- 1,558,000
- 618,000
- 1.030
- 872,000
- 0.104
- 616,000
- 0.106
- 27/06/2024
- 0.104
- 53.250
- 1,392,000
- 874,000
- 1.457
- 1,192,000
- 0.106
- 26/06/2024
- 0.094
- 54.450
- 7,712,000
- 2,066,000
- 3.443
- 2,990,000
- 0.089
- 3,712,000
- 0.091
- 25/06/2024
- 0.091
- 55.000
- 6,252,000
- 1,344,000
- 2.240
- 2,666,000
- 0.088
- 2,096,000
- 0.086
- 24/06/2024
- 0.085
- 55.450
- 6,262,000
- 1,914,000
- 3.190
- 3,286,000
- 0.087
- 2,380,000
- 0.086
- 21/06/2024
- 0.082
- 55.800
- 3,656,000
- 2,820,000
- 4.700
- 1,292,000
- 0.086
- 1,932,000
- 0.086
- 20/06/2024
- 0.081
- 55.950
- 2,510,000
- 2,180,000
- 3.633
- 1,504,000
- 0.077
- 6,000
- 0.082
- 19/06/2024
- 0.078
- 56.300
- 7,640,000
- 3,678,000
- 6.130
- 3,540,000
- 0.077
- 3,742,000
- 0.077
- 18/06/2024
- 0.087
- 55.200
- 5,656,000
- 3,476,000
- 5.793
- 2,540,000
- 0.089
- 2,728,000
- 0.089
- 17/06/2024
- 0.085
- 55.500
- 3,874,000
- 3,288,000
- 5.480
- 1,630,000
- 0.084
- 1,020,000
- 0.081