- 即時恒指法興六三熊Z
- 0.174+0.008 (+4.819%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.166
- 17,174.060
- 960,000
- 3,400,000
- 1.700
- 380,000
- 0.168
- 580,000
- 0.169
- 12/08/2024
- 0.174
- 17,111.650
- 610,000
- 3,200,000
- 1.600
- 520,000
- 0.180
- 90,000
- 0.174
- 09/08/2024
- 0.173
- 17,090.230
- 4,080,000
- 3,630,000
- 1.815
- 1,700,000
- 0.171
- 2,380,000
- 0.165
- 08/08/2024
- 0.197
- 16,891.830
- 3,330,000
- 2,950,000
- 1.475
- 1,710,000
- 0.193
- 1,620,000
- 0.189
- 07/08/2024
- 0.200
- 16,877.860
- 1,300,000
- 3,040,000
- 1.520
- 730,000
- 0.193
- 570,000
- 0.195
- 06/08/2024
- 0.218
- 16,647.340
- 650,000
- 3,200,000
- 1.600
- 400,000
- 0.216
- 250,000
- 0.218
- 05/08/2024
- 0.213
- 16,698.360
- 1,860,000
- 3,350,000
- 1.675
- 820,000
- 0.209
- 940,000
- 0.206
- 02/08/2024
- 0.186
- 16,945.510
- 2,530,000
- 3,230,000
- 1.615
- 1,380,000
- 0.184
- 1,150,000
- 0.185
- 01/08/2024
- 0.150
- 17,304.960
- 1,130,000
- 3,460,000
- 1.730
- 660,000
- 0.149
- 470,000
- 0.148
- 31/07/2024
- 0.140
- 17,344.600
- 3,030,000
- 3,650,000
- 1.825
- 1,230,000
- 0.147
- 1,720,000
- 0.148
- 30/07/2024
- 0.180
- 17,002.910
- 1,100,000
- 3,160,000
- 1.580
- 260,000
- 0.171
- 730,000
- 0.176
- 29/07/2024
- 0.150
- 17,238.340
- 3,000,000
- 2,690,000
- 1.345
- 1,640,000
- 0.147
- 1,190,000
- 0.147
- 26/07/2024
- 0.170
- 17,021.310
- 2,080,000
- 3,140,000
- 1.570
- 1,410,000
- 0.164
- 270,000
- 0.170
- 25/07/2024
- 0.172
- 17,004.970
- 1,900,000
- 4,280,000
- 2.140
- 1,300,000
- 0.167
- 470,000
- 0.165
- 24/07/2024
- 0.147
- 17,311.050
- 6,160,000
- 5,110,000
- 2.555
- 700,000
- 0.146
- 900,000
- 0.134
- 23/07/2024
- 0.130
- 17,469.360
- 4,350,000
- 4,910,000
- 2.455
- 3,020,000
- 0.127
- 320,000
- 0.115
- 22/07/2024
- 0.114
- 17,635.880
- 9,410,000
- 7,610,000
- 3.805
- 1,590,000
- 0.129
- 3,100,000
- 0.129
- 19/07/2024
- 0.137
- 17,417.680
- 11,290,000
- 6,100,000
- 3.050
- 7,890,000
- 0.129
- 18/07/2024
- 0.100
- 17,778.410
- 9,490,000
- 13,990,000
- 6.995
- 2,530,000
- 0.103
- 1,720,000
- 0.105
- 17/07/2024
- 0.103
- 17,739.410
- 43,170,000
- 14,800,000
- 7.400
- 15,310,000
- 0.101
- 9,270,000
- 0.108