- 即時阿里法興六十熊C
- 0.075+0.010 (+15.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.065
- 76.650
- 1,930,000
- 600,000
- 1.000
- 1,570,000
- 0.061
- 360,000
- 0.064
- 12/07/2024
- 0.052
- 78.400
- 7,480,000
- 1,810,000
- 3.017
- 2,860,000
- 0.059
- 4,210,000
- 0.059
- 11/07/2024
- 0.074
- 75.450
- 1,060,000
- 460,000
- 0.767
- 360,000
- 0.080
- 700,000
- 0.079
- 10/07/2024
- 0.091
- 73.100
- 80,000
- 120,000
- 0.200
- 80,000
- 0.089
- 09/07/2024
- 0.098
- 72.500
- 20,000
- 40,000
- 0.067
- 20,000
- 0.097
- 08/07/2024
- 0.104
- 71.800
- 200,000
- 20,000
- 0.033
- 100,000
- 0.104
- 80,000
- 0.102
- 05/07/2024
- 0.094
- 72.900
- 2,650,000
- 40,000
- 0.067
- 1,310,000
- 0.093
- 920,000
- 0.091
- 04/07/2024
- 0.093
- 73.150
- 780,000
- 430,000
- 0.717
- 370,000
- 0.093
- 390,000
- 0.093
- 03/07/2024
- 0.100
- 72.200
- 3,400,000
- 410,000
- 0.683
- 1,500,000
- 0.103
- 1,900,000
- 0.101
- 02/07/2024
- 0.112
- 70.450
- 1,510,000
- 10,000
- 0.017
- 850,000
- 0.114
- 630,000
- 0.107
- 28/06/2024
- 0.111
- 70.500
- 750,000
- 230,000
- 0.383
- 390,000
- 0.110
- 360,000
- 0.107
- 27/06/2024
- 0.106
- 71.550
- 1,100,000
- 260,000
- 0.433
- 850,000
- 0.103
- 250,000
- 0.106
- 26/06/2024
- 0.093
- 72.850
- 970,000
- 860,000
- 1.433
- 220,000
- 0.095
- 450,000
- 0.094
- 25/06/2024
- 0.098
- 72.650
- 9,680,000
- 630,000
- 1.050
- 3,510,000
- 0.097
- 3,980,000
- 0.097
- 24/06/2024
- 0.100
- 72.050
- 0
- 160,000
- 0.267
- 21/06/2024
- 0.100
- 72.000
- 1,330,000
- 160,000
- 0.267
- 610,000
- 0.099
- 720,000
- 0.099
- 20/06/2024
- 0.091
- 73.400
- 3,090,000
- 50,000
- 0.083
- 1,830,000
- 0.087
- 960,000
- 0.088
- 19/06/2024
- 0.084
- 74.200
- 2,110,000
- 920,000
- 1.533
- 620,000
- 0.092
- 1,490,000
- 0.089
- 18/06/2024
- 0.098
- 72.100
- 200,000
- 50,000
- 0.083
- 100,000
- 0.097
- 100,000
- 0.094
- 17/06/2024
- 0.095
- 72.500
- 0
- 50,000
- 0.083