- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時美團法興六乙熊D
- 0.049-0.042 (-46.154%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.091
- 116.100
- 14,610,000
- 4,160,000
- 6.933
- 6,130,000
- 0.094
- 3,160,000
- 0.094
- 10/07/2024
- 0.102
- 114.900
- 13,970,000
- 7,130,000
- 11.883
- 1,290,000
- 0.084
- 5,030,000
- 0.088
- 09/07/2024
- 0.102
- 114.700
- 10,610,000
- 3,390,000
- 5.650
- 4,190,000
- 0.103
- 2,080,000
- 0.107
- 08/07/2024
- 0.086
- 117.000
- 12,250,000
- 5,500,000
- 9.167
- 1,890,000
- 0.085
- 2,790,000
- 0.085
- 05/07/2024
- 0.065
- 119.100
- 11,390,000
- 4,600,000
- 7.667
- 1,860,000
- 0.067
- 3,850,000
- 0.071
- 04/07/2024
- 0.062
- 119.700
- 19,650,000
- 2,610,000
- 4.350
- 8,000,000
- 0.064
- 4,890,000
- 0.059
- 03/07/2024
- 0.082
- 117.100
- 15,910,000
- 5,720,000
- 9.533
- 4,700,000
- 0.101
- 6,320,000
- 0.098
- 02/07/2024
- 0.122
- 112.200
- 10,610,000
- 4,100,000
- 6.833
- 3,200,000
- 0.128
- 3,230,000
- 0.126
- 28/06/2024
- 0.130
- 111.100
- 5,700,000
- 4,070,000
- 6.783
- 1,520,000
- 0.119
- 2,170,000
- 0.120
- 27/06/2024
- 0.110
- 113.700
- 10,100,000
- 3,420,000
- 5.700
- 3,280,000
- 0.103
- 2,210,000
- 0.104
- 26/06/2024
- 0.087
- 117.000
- 8,370,000
- 4,490,000
- 7.483
- 1,720,000
- 0.094
- 2,860,000
- 0.093
- 25/06/2024
- 0.091
- 116.800
- 12,720,000
- 3,350,000
- 5.583
- 5,090,000
- 0.085
- 5,000,000
- 0.083
- 24/06/2024
- 0.097
- 115.400
- 10,720,000
- 3,440,000
- 5.733
- 3,720,000
- 0.110
- 3,990,000
- 0.107
- 21/06/2024
- 0.089
- 116.200
- 5,430,000
- 3,170,000
- 5.283
- 1,190,000
- 0.093
- 1,700,000
- 0.083
- 20/06/2024
- 0.068
- 119.900
- 3,910,000
- 2,660,000
- 4.433
- 880,000
- 0.068
- 2,470,000
- 0.065
- 19/06/2024
- 0.050
- 121.400
- 17,570,000
- 1,070,000
- 1.783
- 8,860,000
- 0.075
- 5,990,000
- 0.078
- 18/06/2024
- 0.098
- 115.000
- 13,990,000
- 3,940,000
- 6.567
- 4,170,000
- 0.086
- 3,450,000
- 0.079
- 17/06/2024
- 0.088
- 116.800
- 18,700,000
- 4,660,000
- 7.767
- 7,170,000
- 0.096
- 7,510,000
- 0.092
- 14/06/2024
- 0.103
- 114.700
- 22,100,000
- 4,320,000
- 7.200
- 7,070,000
- 0.093
- 7,150,000
- 0.091
- 13/06/2024
- 0.088
- 116.700
- 19,140,000
- 4,240,000
- 7.067
- 6,680,000
- 0.103
- 7,250,000
- 0.110