• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.134
• 17,716.470
• 52,760,000
• 20,370,000
• 10.185
• 17,180,000
• 0.125
• 2,420,000
• 0.123

• 26/06/2024
• 0.101
• 18,089.930
• 51,580,000
• 35,130,000
• 17.565
• 7,850,000
• 0.103
• 13,220,000
• 0.102

• 25/06/2024
• 0.105
• 18,072.900
• 42,550,000
• 29,760,000
• 14.880
• 13,130,000
• 0.102
• 10,070,000
• 0.095

• 24/06/2024
• 0.104
• 18,027.710
• 52,390,000
• 32,820,000
• 16.410
• 5,780,000
• 0.118
• 10,020,000
• 0.111

• 21/06/2024
• 0.101
• 18,028.520
• 94,880,000
• 28,580,000
• 14.290
• 29,090,000
• 0.100
• 13,660,000
• 0.095

• 20/06/2024
• 0.078
• 18,335.320
• 186,630,000
• 44,010,000
• 22.005
• 25,590,000
• 0.069
• 12,700,000
• 0.068

• 19/06/2024
• 0.063
• 18,430.390
• 146,080,000
• 56,900,000
• 28.450
• 16,340,000
• 0.086
• 59,780,000
• 0.076

• 18/06/2024
• 0.113
• 17,915.550
• 14,290,000
• 13,460,000
• 6.730
• 6,110,000
• 0.114
• 4,520,000
• 0.115

• 17/06/2024
• 0.112
• 17,936.120
• 37,520,000
• 15,050,000
• 7.525
• 13,400,000
• 0.116
• 11,640,000
• 0.106

• 14/06/2024
• 0.108
• 17,941.780
• 52,740,000
• 16,810,000
• 8.405
• 14,910,000
• 0.108
• 7,160,000
• 0.101

• 13/06/2024
• 0.094
• 18,112.630
• 74,530,000
• 24,560,000
• 12.280
• 20,710,000
• 0.099
• 28,270,000
• 0.101

• 12/06/2024
• 0.111
• 17,937.840
• 101,160,000
• 17,000,000
• 8.500
• 37,110,000
• 0.111
• 28,300,000
• 0.112

• 11/06/2024
• 0.090
• 18,176.340
• 216,410,000
• 25,810,000
• 12.905
• 80,760,000
• 0.099
• 61,600,000
• 0.095

• 07/06/2024
• 0.078
• 18,366.950
• 300,480,000
• 44,970,000
• 22.485
• 84,310,000
• 0.070
• 71,870,000
• 0.068

• 06/06/2024
• 0.065
• 18,476.800
• 642,890,000
• 57,410,000
• 28.705
• 212,230,000
• 0.063
• 206,310,000
• 0.054

• 05/06/2024
• 0.073
• 18,424.960
• 338,430,000
• 63,330,000
• 31.665
• 72,370,000
• 0.065
• 72,000,000
• 0.052

• 04/06/2024
• 0.068
• 18,444.110
• 185,300,000
• 63,700,000
• 31.850
• 27,360,000
• 0.071
• 31,160,000
• 0.067

• 03/06/2024
• 0.072
• 18,403.040
• 818,570,000
• 59,900,000
• 29.950
• 312,230,000
• 0.066
• 272,960,000
• 0.062

• 31/05/2024
• 0.101
• 18,079.610
• 442,870,000
• 99,170,000
• 49.585
• 97,620,000
• 0.069
• 164,680,000
• 0.072

• 30/05/2024
• 0.088
• 18,230.190
• 667,240,000
• 32,110,000
• 16.055
• 237,140,000
• 0.079
• 151,410,000
• 0.079