- 即時恒指法興六三熊O
- 0.110+0.021 (+23.596%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.089
- 18,015.940
- 4,100,000
- 3,590,000
- 1.795
- 2,700,000
- 0.077
- 840,000
- 0.078
- 12/07/2024
- 0.062
- 18,293.380
- 9,170,000
- 5,450,000
- 2.725
- 2,860,000
- 0.065
- 4,700,000
- 0.073
- 11/07/2024
- 0.100
- 17,832.330
- 2,120,000
- 3,610,000
- 1.805
- 520,000
- 0.115
- 1,550,000
- 0.109
- 10/07/2024
- 0.137
- 17,471.670
- 2,080,000
- 2,580,000
- 1.290
- 950,000
- 0.128
- 1,130,000
- 0.125
- 09/07/2024
- 0.133
- 17,523.230
- 3,070,000
- 2,400,000
- 1.200
- 1,810,000
- 0.134
- 1,060,000
- 0.133
- 08/07/2024
- 0.133
- 17,524.060
- 3,900,000
- 3,150,000
- 1.575
- 2,360,000
- 0.124
- 630,000
- 0.119
- 05/07/2024
- 0.111
- 17,799.610
- 3,950,000
- 4,880,000
- 2.440
- 1,440,000
- 0.107
- 2,510,000
- 0.107
- 04/07/2024
- 0.091
- 18,028.280
- 3,540,000
- 3,810,000
- 1.905
- 1,680,000
- 0.089
- 1,860,000
- 0.087
- 03/07/2024
- 0.099
- 17,978.570
- 3,030,000
- 3,630,000
- 1.815
- 1,060,000
- 0.107
- 1,970,000
- 0.104
- 02/07/2024
- 0.122
- 17,769.140
- 2,200,000
- 2,720,000
- 1.360
- 1,150,000
- 0.119
- 1,050,000
- 0.110
- 28/06/2024
- 0.126
- 17,718.610
- 2,280,000
- 2,820,000
- 1.410
- 1,150,000
- 0.126
- 610,000
- 0.131
- 27/06/2024
- 0.128
- 17,716.470
- 4,290,000
- 3,360,000
- 1.680
- 4,050,000
- 0.119
- 100,000
- 0.128
- 26/06/2024
- 0.094
- 18,089.930
- 7,880,000
- 7,310,000
- 3.655
- 2,470,000
- 0.094
- 3,120,000
- 0.094
- 25/06/2024
- 0.098
- 18,072.900
- 3,140,000
- 6,660,000
- 3.330
- 1,500,000
- 0.094
- 1,640,000
- 0.094
- 24/06/2024
- 0.098
- 18,027.710
- 3,240,000
- 6,520,000
- 3.260
- 2,150,000
- 0.110
- 610,000
- 0.107
- 21/06/2024
- 0.095
- 18,028.520
- 14,640,000
- 8,060,000
- 4.030
- 6,900,000
- 0.094
- 3,570,000
- 0.092
- 20/06/2024
- 0.070
- 18,335.320
- 42,420,000
- 11,390,000
- 5.695
- 11,700,000
- 0.061
- 6,610,000
- 0.057
- 19/06/2024
- 0.056
- 18,430.390
- 26,930,000
- 16,480,000
- 8.240
- 5,140,000
- 0.064
- 17,180,000
- 0.066
- 18/06/2024
- 0.105
- 17,915.550
- 1,240,000
- 4,440,000
- 2.220
- 660,000
- 0.105
- 580,000
- 0.102
- 17/06/2024
- 0.104
- 17,936.120
- 2,950,000
- 4,520,000
- 2.260
- 1,310,000
- 0.106
- 1,640,000
- 0.104