• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.092
• 17,832.330
• 25,640,000
• 17,620,000
• 7.048
• 4,910,000
• 0.107
• 6,610,000
• 0.098

• 10/07/2024
• 0.125
• 17,471.670
• 33,230,000
• 15,920,000
• 6.368
• 5,160,000
• 0.115
• 13,060,000
• 0.108

• 09/07/2024
• 0.122
• 17,523.230
• 24,500,000
• 8,020,000
• 3.208
• 5,730,000
• 0.125
• 1,530,000
• 0.129

• 08/07/2024
• 0.119
• 17,524.060
• 91,500,000
• 12,220,000
• 4.888
• 32,750,000
• 0.115
• 22,730,000
• 0.114

• 05/07/2024
• 0.099
• 17,799.610
• 50,230,000
• 22,240,000
• 8.896
• 17,380,000
• 0.092
• 4,000,000
• 0.078

• 04/07/2024
• 0.081
• 18,028.280
• 47,960,000
• 35,620,000
• 14.248
• 7,490,000
• 0.079
• 12,990,000
• 0.082

• 03/07/2024
• 0.089
• 17,978.570
• 126,820,000
• 30,120,000
• 12.048
• 18,100,000
• 0.095
• 29,750,000
• 0.095

• 02/07/2024
• 0.108
• 17,769.140
• 56,060,000
• 18,470,000
• 7.388
• 10,140,000
• 0.106
• 13,430,000
• 0.096

• 28/06/2024
• 0.113
• 17,718.610
• 40,450,000
• 15,180,000
• 6.072
• 7,970,000
• 0.122
• 8,130,000
• 0.111

• 27/06/2024
• 0.114
• 17,716.470
• 38,480,000
• 15,020,000
• 6.008
• 9,310,000
• 0.107
• 7,030,000
• 0.108

• 26/06/2024
• 0.084
• 18,089.930
• 68,540,000
• 17,300,000
• 6.920
• 17,380,000
• 0.087
• 15,740,000
• 0.086

• 25/06/2024
• 0.087
• 18,072.900
• 109,680,000
• 18,940,000
• 7.576
• 22,940,000
• 0.078
• 26,760,000
• 0.077

• 24/06/2024
• 0.086
• 18,027.710
• 62,000,000
• 15,120,000
• 6.048
• 9,490,000
• 0.098
• 2,060,000
• 0.099

• 21/06/2024
• 0.085
• 18,028.520
• 75,670,000
• 22,550,000
• 9.020
• 9,680,000
• 0.085
• 5,330,000
• 0.081

• 20/06/2024
• 0.059
• 18,335.320
• 103,220,000
• 26,900,000
• 10.760
• 17,850,000
• 0.053
• 28,870,000
• 0.052

• 19/06/2024
• 0.046
• 18,430.390
• 59,520,000
• 15,880,000
• 6.352
• 8,690,000
• 0.058
• 15,910,000
• 0.059

• 18/06/2024
• 0.093
• 17,915.550
• 29,580,000
• 8,660,000
• 3.464
• 11,240,000
• 0.091
• 13,470,000
• 0.091

• 17/06/2024
• 0.093
• 17,936.120
• 27,180,000
• 6,430,000
• 2.572
• 9,580,000
• 0.094
• 10,080,000
• 0.089

• 14/06/2024
• 0.092
• 17,941.780
• 29,090,000
• 5,930,000
• 2.372
• 10,330,000
• 0.090
• 9,000,000
• 0.088

• 13/06/2024
• 0.077
• 18,112.630
• 26,430,000
• 7,260,000
• 2.904
• 5,750,000
• 0.081
• 5,690,000
• 0.081