- 即時海油中銀四乙牛E
- 0.215-0.006 (-2.715%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.221
- 20.500
- 0
- 294,000
- 0.735
- 18/07/2024
- 0.315
- 21.550
- 0
- 294,000
- 0.735
- 17/07/2024
- 0.265
- 21.150
- 40,000
- 294,000
- 0.735
- 40,000
- 0.256
- 16/07/2024
- 0.410
- 22.300
- 0
- 254,000
- 0.635
- 15/07/2024
- 0.425
- 22.500
- 0
- 254,000
- 0.635
- 12/07/2024
- 0.435
- 22.850
- 0
- 254,000
- 0.635
- 11/07/2024
- 0.430
- 22.600
- 0
- 254,000
- 0.635
- 10/07/2024
- 0.395
- 22.150
- 0
- 254,000
- 0.635
- 09/07/2024
- 0.480
- 22.950
- 0
- 254,000
- 0.635
- 08/07/2024
- 0.500
- 23.150
- 0
- 254,000
- 0.635
- 05/07/2024
- 0.520
- 23.250
- 0
- 254,000
- 0.635
- 04/07/2024
- 0.520
- 23.400
- 0
- 254,000
- 0.635
- 03/07/2024
- 0.520
- 23.400
- 8,000
- 254,000
- 0.635
- 8,000
- 0.560
- 02/07/2024
- 0.500
- 23.400
- 0
- 246,000
- 0.615
- 28/06/2024
- 0.410
- 22.400
- 0
- 246,000
- 0.615
- 27/06/2024
- 0.360
- 21.750
- 0
- 246,000
- 0.615
- 26/06/2024
- 0.440
- 22.550
- 0
- 246,000
- 0.615
- 25/06/2024
- 0.440
- 22.700
- 0
- 246,000
- 0.615
- 24/06/2024
- 0.435
- 22.550
- 0
- 246,000
- 0.615
- 21/06/2024
- 0.440
- 22.750
- 5,000
- 246,000
- 0.615
- 5,000
- 0.430