- 即時恒指中銀四乙熊8
- 0.1120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.112
- 17,727.980
- 10,000
- 15/07/2024
- 0.089
- 18,015.940
- 570,000
- 20,000
- 0.020
- 560,000
- 0.087
- 10,000
- 0.090
- 12/07/2024
- 0.062
- 18,293.380
- 380,000
- 570,000
- 0.570
- 110,000
- 0.068
- 270,000
- 0.073
- 11/07/2024
- 0.103
- 17,832.330
- 410,000
- 410,000
- 0.410
- 410,000
- 0.124
- 10/07/2024
- 0.138
- 17,471.670
- 800,000
- 0
- 0.000
- 400,000
- 0.117
- 400,000
- 0.113
- 09/07/2024
- 0.134
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.133
- 17,524.060
- 420,000
- 0
- 0.000
- 420,000
- 0.125
- 05/07/2024
- 0.111
- 17,799.610
- 220,000
- 420,000
- 0.420
- 200,000
- 0.101
- 20,000
- 0.111
- 04/07/2024
- 0.093
- 18,028.280
- 600,000
- 600,000
- 0.600
- 200,000
- 0.092
- 400,000
- 0.091
- 03/07/2024
- 0.103
- 17,978.570
- 0
- 400,000
- 0.400
- 02/07/2024
- 0.126
- 17,769.140
- 0
- 400,000
- 0.400
- 28/06/2024
- 0.127
- 17,718.610
- 400,000
- 400,000
- 0.400
- 400,000
- 0.120
- 27/06/2024
- 0.130
- 17,716.470
- 1,420,000
- 0
- 0.000
- 1,220,000
- 0.118
- 200,000
- 0.116
- 26/06/2024
- 0.094
- 18,089.930
- 870,000
- 1,020,000
- 1.020
- 190,000
- 0.093
- 680,000
- 0.093
- 25/06/2024
- 0.096
- 18,072.900
- 3,370,000
- 530,000
- 0.530
- 1,720,000
- 0.089
- 1,540,000
- 0.085
- 24/06/2024
- 0.097
- 18,027.710
- 840,000
- 710,000
- 0.710
- 330,000
- 0.118
- 510,000
- 0.111
- 21/06/2024
- 0.095
- 18,028.520
- 3,160,000
- 530,000
- 0.530
- 2,470,000
- 0.091
- 150,000
- 0.088
- 20/06/2024
- 0.067
- 18,335.320
- 4,340,000
- 2,850,000
- 2.850
- 1,460,000
- 0.061
- 2,640,000
- 0.065
- 19/06/2024
- 0.052
- 18,430.390
- 14,290,000
- 1,670,000
- 1.670
- 6,400,000
- 0.076
- 7,890,000
- 0.078
- 18/06/2024
- 0.103
- 17,915.550
- 0
- 180,000
- 0.180