- 即時恒指中銀四乙熊7
- 0.129+0.021 (+19.444%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.108
- 18,015.940
- 30,000
- 530,000
- 0.530
- 30,000
- 0.110
- 12/07/2024
- 0.080
- 18,293.380
- 450,000
- 560,000
- 0.560
- 150,000
- 0.094
- 300,000
- 0.088
- 11/07/2024
- 0.122
- 17,832.330
- 400,000
- 410,000
- 0.410
- 400,000
- 0.141
- 10/07/2024
- 0.158
- 17,471.670
- 820,000
- 10,000
- 0.010
- 420,000
- 0.149
- 400,000
- 0.145
- 09/07/2024
- 0.156
- 17,523.230
- 410,000
- 30,000
- 0.030
- 200,000
- 0.161
- 210,000
- 0.164
- 08/07/2024
- 0.155
- 17,524.060
- 420,000
- 20,000
- 0.020
- 220,000
- 0.149
- 200,000
- 0.140
- 05/07/2024
- 0.133
- 17,799.610
- 220,000
- 40,000
- 0.040
- 200,000
- 0.130
- 20,000
- 0.133
- 04/07/2024
- 0.112
- 18,028.280
- 600,000
- 220,000
- 0.220
- 200,000
- 0.115
- 400,000
- 0.110
- 03/07/2024
- 0.122
- 17,978.570
- 0
- 20,000
- 0.020
- 02/07/2024
- 0.141
- 17,769.140
- 10,000
- 20,000
- 0.020
- 10,000
- 0.125
- 28/06/2024
- 0.149
- 17,718.610
- 0
- 10,000
- 0.010
- 27/06/2024
- 0.150
- 17,716.470
- 240,000
- 10,000
- 0.010
- 240,000
- 0.148
- 26/06/2024
- 0.111
- 18,089.930
- 100,000
- 250,000
- 0.250
- 100,000
- 0.109
- 25/06/2024
- 0.117
- 18,072.900
- 200,000
- 350,000
- 0.350
- 200,000
- 0.119
- 24/06/2024
- 0.117
- 18,027.710
- 200,000
- 150,000
- 0.150
- 100,000
- 0.136
- 100,000
- 0.131
- 21/06/2024
- 0.115
- 18,028.520
- 60,000
- 150,000
- 0.150
- 30,000
- 0.115
- 30,000
- 0.114
- 20/06/2024
- 0.087
- 18,335.320
- 300,000
- 150,000
- 0.150
- 300,000
- 0.087
- 19/06/2024
- 0.072
- 18,430.390
- 380,000
- 450,000
- 0.450
- 40,000
- 0.072
- 340,000
- 0.078
- 18/06/2024
- 0.123
- 17,915.550
- 0
- 150,000
- 0.150
- 17/06/2024
- 0.123
- 17,936.120
- 0
- 150,000
- 0.150