- 即時恒指法巴七三熊A
- 0.108+0.022 (+25.581%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.086
- 18,015.940
- 9,550,000
- 1,510,000
- 0.755
- 5,580,000
- 0.076
- 700,000
- 0.078
- 12/07/2024
- 0.062
- 18,293.380
- 7,170,000
- 6,390,000
- 3.195
- 270,000
- 0.069
- 2,540,000
- 0.068
- 11/07/2024
- 0.099
- 17,832.330
- 720,000
- 4,120,000
- 2.060
- 110,000
- 0.100
- 10/07/2024
- 0.131
- 17,471.670
- 610,000
- 4,230,000
- 2.115
- 300,000
- 0.118
- 300,000
- 0.112
- 09/07/2024
- 0.128
- 17,523.230
- 650,000
- 4,230,000
- 2.115
- 340,000
- 0.128
- 310,000
- 0.134
- 08/07/2024
- 0.126
- 17,524.060
- 1,460,000
- 4,260,000
- 2.130
- 610,000
- 0.116
- 130,000
- 0.126
- 05/07/2024
- 0.105
- 17,799.610
- 330,000
- 4,740,000
- 2.370
- 110,000
- 0.103
- 04/07/2024
- 0.088
- 18,028.280
- 1,680,000
- 4,850,000
- 2.425
- 650,000
- 0.084
- 130,000
- 0.090
- 03/07/2024
- 0.096
- 17,978.570
- 11,980,000
- 5,370,000
- 2.685
- 2,910,000
- 0.102
- 2,180,000
- 0.102
- 02/07/2024
- 0.114
- 17,769.140
- 21,710,000
- 6,100,000
- 3.050
- 6,150,000
- 0.111
- 4,280,000
- 0.113
- 28/06/2024
- 0.119
- 17,718.610
- 8,550,000
- 7,970,000
- 3.985
- 200,000
- 0.119
- 7,100,000
- 0.114
- 27/06/2024
- 0.120
- 17,716.470
- 1,710,000
- 1,070,000
- 0.535
- 1,240,000
- 0.108
- 90,000
- 0.118
- 26/06/2024
- 0.091
- 18,089.930
- 1,140,000
- 2,220,000
- 1.110
- 790,000
- 0.094
- 25/06/2024
- 0.093
- 18,072.900
- 6,350,000
- 1,430,000
- 0.715
- 3,230,000
- 0.087
- 1,070,000
- 0.086
- 24/06/2024
- 0.093
- 18,027.710
- 7,670,000
- 3,590,000
- 1.795
- 3,150,000
- 0.100
- 21/06/2024
- 0.091
- 18,028.520
- 26,360,000
- 6,740,000
- 3.370
- 9,110,000
- 0.089
- 3,760,000
- 0.087
- 20/06/2024
- 0.066
- 18,335.320
- 60,360,000
- 12,090,000
- 6.045
- 13,850,000
- 0.061
- 22,590,000
- 0.058
- 19/06/2024
- 0.053
- 18,430.390
- 14,100,000
- 3,350,000
- 1.675
- 4,390,000
- 0.073
- 6,710,000
- 0.070
- 18/06/2024
- 0.101
- 17,915.550
- 900,000
- 1,030,000
- 0.515
- 200,000
- 0.099
- 17/06/2024
- 0.100
- 17,936.120
- 12,330,000
- 1,230,000
- 0.615
- 7,820,000
- 0.099
- 4,060,000
- 0.098