• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.145
• 17,716.470
• 50,000
• 4,050,000
• 2.700
• 30,000
• 0.145
• 20,000
• 0.140

• 26/06/2024
• 0.113
• 18,089.930
• 260,000
• 4,060,000
• 2.710
• 160,000
• 0.110
• 100,000
• 0.107

• 25/06/2024
• 0.118
• 18,072.900
• 0
• 4,120,000
• 2.750

• 24/06/2024
• 0.118
• 18,027.710
• 210,000
• 4,120,000
• 2.750
• 210,000
• 0.130

• 21/06/2024
• 0.113
• 18,028.520
• 760,000
• 4,330,000
• 2.890
• 750,000
• 0.114

• 20/06/2024
• 0.090
• 18,335.320
• 13,640,000
• 5,080,000
• 3.390
• 6,010,000
• 0.080
• 6,220,000
• 0.079

• 19/06/2024
• 0.077
• 18,430.390
• 1,010,000
• 4,870,000
• 3.250
• 260,000
• 0.098
• 690,000
• 0.087

• 18/06/2024
• 0.123
• 17,915.550
• 0
• 4,440,000
• 2.960

• 17/06/2024
• 0.122
• 17,936.120
• 100,000
• 4,440,000
• 2.960
• 100,000
• 0.121

• 14/06/2024
• 0.121
• 17,941.780
• 400,000
• 4,540,000
• 3.030
• 400,000
• 0.122

• 13/06/2024
• 0.108
• 18,112.630
• 4,170,000
• 4,940,000
• 3.290
• 60,000
• 0.107
• 4,110,000
• 0.117

• 12/06/2024
• 0.125
• 17,937.840
• 2,700,000
• 890,000
• 0.590
• 2,630,000
• 0.117
• 60,000
• 0.126

• 11/06/2024
• 0.105
• 18,176.340
• 99,710,000
• 3,460,000
• 2.310
• 41,840,000
• 0.107
• 42,910,000
• 0.106

• 07/06/2024
• 0.089
• 18,366.950
• 12,810,000
• 2,390,000
• 1.590
• 7,260,000
• 0.079
• 4,780,000
• 0.071

• 06/06/2024
• 0.079
• 18,476.800
• 54,060,000
• 4,870,000
• 3.250
• 20,980,000
• 0.074
• 19,770,000
• 0.072

• 05/06/2024
• 0.085
• 18,424.960
• 117,210,000
• 6,080,000
• 4.050
• 48,770,000
• 0.064
• 48,890,000
• 0.062

• 04/06/2024
• 0.079
• 18,444.110
• 72,310,000
• 5,960,000
• 3.970
• 27,600,000
• 0.080
• 31,560,000
• 0.080

• 03/06/2024
• 0.084
• 18,403.040
• 17,570,000
• 2,000,000
• 1.330
• 9,180,000
• 0.074
• 5,690,000
• 0.077

• 31/05/2024
• 0.112
• 18,079.610
• 135,670,000
• 5,490,000
• 3.660
• 43,300,000
• 0.074
• 41,310,000
• 0.073

• 30/05/2024
• 0.099
• 18,230.190
• 204,140,000
• 7,480,000
• 4.990
• 63,020,000
• 0.076
• 61,210,000
• 0.073