- 即時匯豐花旗六乙牛A
- 0.041-0.001 (-2.381%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.042
- 67.500
- 432,000
- 3,536,000
- 8.840
- 216,000
- 0.044
- 12/07/2024
- 0.046
- 67.900
- 1,204,000
- 3,320,000
- 8.300
- 204,000
- 0.046
- 748,000
- 0.046
- 11/07/2024
- 0.041
- 67.250
- 456,000
- 2,776,000
- 6.940
- 456,000
- 0.041
- 10/07/2024
- 0.037
- 66.500
- 1,036,000
- 2,320,000
- 5.800
- 684,000
- 0.037
- 352,000
- 0.037
- 09/07/2024
- 0.039
- 66.750
- 2,756,000
- 2,652,000
- 6.630
- 1,240,000
- 0.038
- 1,516,000
- 0.039
- 08/07/2024
- 0.041
- 67.100
- 3,384,000
- 2,376,000
- 5.940
- 1,732,000
- 0.043
- 1,652,000
- 0.044
- 05/07/2024
- 0.048
- 67.800
- 636,000
- 2,456,000
- 6.140
- 488,000
- 0.056
- 148,000
- 0.056
- 04/07/2024
- 0.054
- 68.850
- 3,452,000
- 2,796,000
- 6.990
- 1,692,000
- 0.056
- 1,048,000
- 0.055
- 03/07/2024
- 0.050
- 68.150
- 1,000,000
- 3,440,000
- 8.600
- 1,000,000
- 0.050
- 02/07/2024
- 0.051
- 68.250
- 1,944,000
- 2,440,000
- 6.100
- 972,000
- 0.053
- 972,000
- 0.052
- 28/06/2024
- 0.053
- 68.300
- 624,000
- 2,440,000
- 6.100
- 392,000
- 0.053
- 232,000
- 0.050
- 27/06/2024
- 0.050
- 68.300
- 2,368,000
- 2,600,000
- 6.500
- 1,184,000
- 0.048
- 1,184,000
- 0.047
- 26/06/2024
- 0.052
- 68.300
- 1,776,000
- 2,600,000
- 6.500
- 888,000
- 0.051
- 888,000
- 0.050
- 25/06/2024
- 0.051
- 68.400
- 2,452,000
- 2,600,000
- 6.500
- 1,396,000
- 0.053
- 1,016,000
- 0.053
- 24/06/2024
- 0.050
- 67.850
- 5,512,000
- 2,980,000
- 7.450
- 2,416,000
- 0.048
- 2,544,000
- 0.048
- 21/06/2024
- 0.052
- 68.150
- 2,496,000
- 2,852,000
- 7.130
- 972,000
- 0.052
- 1,524,000
- 0.053
- 20/06/2024
- 0.054
- 68.500
- 2,012,000
- 2,300,000
- 5.750
- 1,308,000
- 0.054
- 704,000
- 0.057
- 19/06/2024
- 0.055
- 68.550
- 2,300,000
- 2,904,000
- 7.260
- 2,300,000
- 0.056
- 18/06/2024
- 0.050
- 67.950
- 1,776,000
- 604,000
- 1.510
- 888,000
- 0.050
- 888,000
- 0.049
- 17/06/2024
- 0.048
- 67.600
- 8,068,000
- 604,000
- 1.510
- 3,792,000
- 0.046
- 4,276,000
- 0.045