- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時阿里摩通六四熊D
- 0.096+0.016 (+20.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.080
- 75.800
- 9,280,000
- 1,020,000
- 1.700
- 4,000,000
- 0.081
- 4,250,000
- 0.081
- 17/07/2024
- 0.073
- 76.300
- 9,950,000
- 770,000
- 1.283
- 5,120,000
- 0.076
- 3,580,000
- 0.076
- 16/07/2024
- 0.082
- 75.500
- 10,570,000
- 2,310,000
- 3.850
- 4,770,000
- 0.081
- 4,350,000
- 0.081
- 15/07/2024
- 0.073
- 76.650
- 8,730,000
- 2,730,000
- 4.550
- 4,030,000
- 0.069
- 3,490,000
- 0.067
- 12/07/2024
- 0.059
- 78.400
- 24,660,000
- 3,270,000
- 5.450
- 9,990,000
- 0.064
- 12,260,000
- 0.065
- 11/07/2024
- 0.081
- 75.450
- 4,620,000
- 1,000,000
- 1.667
- 1,760,000
- 0.088
- 2,170,000
- 0.088
- 10/07/2024
- 0.099
- 73.100
- 5,180,000
- 590,000
- 0.983
- 2,390,000
- 0.095
- 2,140,000
- 0.094
- 09/07/2024
- 0.106
- 72.500
- 2,000,000
- 840,000
- 1.400
- 1,000,000
- 0.110
- 550,000
- 0.106
- 08/07/2024
- 0.111
- 71.800
- 5,140,000
- 1,290,000
- 2.150
- 2,510,000
- 0.111
- 1,960,000
- 0.110
- 05/07/2024
- 0.100
- 72.900
- 3,730,000
- 1,840,000
- 3.067
- 1,470,000
- 0.099
- 1,960,000
- 0.098
- 04/07/2024
- 0.099
- 73.150
- 480,000
- 1,350,000
- 2.250
- 160,000
- 0.097
- 260,000
- 0.097
- 03/07/2024
- 0.106
- 72.200
- 2,570,000
- 1,250,000
- 2.083
- 1,660,000
- 0.108
- 750,000
- 0.105
- 02/07/2024
- 0.120
- 70.450
- 14,440,000
- 2,160,000
- 3.600
- 6,350,000
- 0.116
- 4,800,000
- 0.114
- 28/06/2024
- 0.119
- 70.500
- 4,880,000
- 3,710,000
- 6.183
- 1,920,000
- 0.113
- 2,530,000
- 0.114
- 27/06/2024
- 0.111
- 71.550
- 3,660,000
- 3,100,000
- 5.167
- 1,000,000
- 0.111
- 2,460,000
- 0.111
- 26/06/2024
- 0.099
- 72.850
- 3,770,000
- 1,640,000
- 2.733
- 1,710,000
- 0.099
- 500,000
- 0.101
- 25/06/2024
- 0.105
- 72.650
- 4,840,000
- 2,850,000
- 4.750
- 2,670,000
- 0.103
- 550,000
- 0.103
- 24/06/2024
- 0.109
- 72.050
- 3,990,000
- 4,970,000
- 8.283
- 2,720,000
- 0.112
- 1,270,000
- 0.112
- 21/06/2024
- 0.105
- 72.000
- 5,250,000
- 6,420,000
- 10.700
- 2,760,000
- 0.106
- 1,790,000
- 0.106
- 20/06/2024
- 0.095
- 73.400
- 8,460,000
- 7,390,000
- 12.317
- 2,960,000
- 0.092
- 3,980,000
- 0.091