- 即時中油摩通五四熊A
- 0.068-0.031 (-31.313%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.099
- 7.570
- 6,614,000
- 1,000,000
- 1.667
- 1,444,000
- 0.097
- 2,444,000
- 0.092
- 26/06/2024
- 0.083
- 7.720
- 3,888,000
- 0
- 0.000
- 1,644,000
- 0.087
- 1,644,000
- 0.090
- 25/06/2024
- 0.083
- 7.750
- 8,896,000
- 0
- 0.000
- 3,966,000
- 0.079
- 3,966,000
- 0.079
- 24/06/2024
- 0.088
- 7.690
- 2,460,000
- 0
- 0.000
- 1,140,000
- 0.086
- 400,000
- 0.091
- 21/06/2024
- 0.083
- 7.680
- 8,750,000
- 740,000
- 1.233
- 4,632,000
- 0.080
- 3,242,000
- 0.073
- 20/06/2024
- 0.075
- 7.800
- 17,956,000
- 2,130,000
- 3.550
- 6,628,000
- 0.074
- 8,734,000
- 0.075
- 19/06/2024
- 0.095
- 7.620
- 17,936,000
- 24,000
- 0.040
- 6,936,000
- 0.099
- 6,960,000
- 0.101
- 18/06/2024
- 0.124
- 7.290
- 6,052,000
- 0
- 0.000
- 2,374,000
- 0.128
- 2,366,000
- 0.130
- 17/06/2024
- 0.125
- 7.227
- 3,912,000
- 8,000
- 0.013
- 1,746,000
- 0.119
- 1,746,000
- 0.113
- 14/06/2024
- 0.112
- 7.357
- 4,120,000
- 8,000
- 0.013
- 1,832,000
- 0.108
- 1,840,000
- 0.108
- 13/06/2024
- 0.106
- 7.437
- 2,650,000
- 0
- 0.000
- 1,630,000
- 0.104
- 920,000
- 0.105
- 12/06/2024
- 0.105
- 7.417
- 5,644,000
- 710,000
- 1.183
- 3,170,000
- 0.107
- 1,340,000
- 0.102
- 11/06/2024
- 0.105
- 7.417
- 11,818,000
- 2,540,000
- 4.233
- 3,004,000
- 0.108
- 5,234,000
- 0.109
- 07/06/2024
- 0.097
- 7.497
- 13,788,000
- 310,000
- 0.517
- 6,140,000
- 0.088
- 5,750,000
- 0.085
- 06/06/2024
- 0.093
- 7.557
- 45,436,000
- 700,000
- 1.167
- 21,768,000
- 0.087
- 22,250,000
- 0.088
- 05/06/2024
- 0.100
- 7.487
- 5,534,000
- 218,000
- 0.363
- 2,578,000
- 0.097
- 2,756,000
- 0.093
- 04/06/2024
- 0.081
- 7.647
- 6,752,000
- 40,000
- 0.067
- 3,106,000
- 0.083
- 3,146,000
- 0.084
- 03/06/2024
- 0.064
- 7.787
- 6,220,000
- 0
- 0.000
- 3,110,000
- 0.055
- 3,110,000
- 0.055
- 31/05/2024
- 0.068
- 7.717
- 3,652,000
- 0
- 0.000
- 1,826,000
- 0.062
- 1,826,000
- 0.060
- 30/05/2024
- 0.074
- 7.707
- 1,600,000
- 0
- 0.000
- 800,000
- 0.072
- 800,000
- 0.071