- 即時網易瑞銀六甲熊C
- 0.025+0.002 (+8.696%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.023
- 144.900
- 2,510,000
- 3,795,000
- 3.790
- 510,000
- 0.022
- 2,000,000
- 0.023
- 12/07/2024
- 0.025
- 144.000
- 2,410,000
- 2,305,000
- 2.310
- 2,030,000
- 0.023
- 180,000
- 0.026
- 11/07/2024
- 0.026
- 142.600
- 2,025,000
- 4,155,000
- 4.150
- 975,000
- 0.027
- 715,000
- 0.028
- 10/07/2024
- 0.028
- 141.700
- 6,850,000
- 4,415,000
- 4.420
- 1,585,000
- 0.027
- 5,265,000
- 0.027
- 09/07/2024
- 0.023
- 144.500
- 1,825,000
- 735,000
- 0.730
- 1,765,000
- 0.023
- 50,000
- 0.024
- 08/07/2024
- 0.026
- 143.500
- 1,395,000
- 2,450,000
- 2.450
- 1,030,000
- 0.025
- 10,000
- 0.025
- 05/07/2024
- 0.021
- 145.600
- 7,575,000
- 3,470,000
- 3.470
- 2,755,000
- 0.018
- 4,190,000
- 0.020
- 04/07/2024
- 0.017
- 147.600
- 1,140,000
- 2,035,000
- 2.040
- 1,140,000
- 0.017
- 03/07/2024
- 0.015
- 148.900
- 0
- 895,000
- 0.900
- 02/07/2024
- 0.015
- 148.800
- 1,160,000
- 895,000
- 0.900
- 1,160,000
- 0.013
- 28/06/2024
- 0.015
- 149.100
- 3,160,000
- 2,055,000
- 2.050
- 1,040,000
- 0.013
- 2,070,000
- 0.015
- 27/06/2024
- 0.012
- 150.300
- 4,050,000
- 1,025,000
- 1.030
- 1,665,000
- 0.012
- 1,825,000
- 0.012
- 26/06/2024
- 0.012
- 150.600
- 6,855,000
- 865,000
- 0.860
- 4,330,000
- 0.013
- 1,340,000
- 0.017
- 25/06/2024
- 0.028
- 141.800
- 4,225,000
- 3,855,000
- 3.850
- 1,200,000
- 0.027
- 1,155,000
- 0.027
- 24/06/2024
- 0.030
- 140.500
- 1,110,000
- 3,900,000
- 3.900
- 21/06/2024
- 0.029
- 140.200
- 2,940,000
- 3,900,000
- 3.900
- 565,000
- 0.028
- 1,010,000
- 0.029
- 20/06/2024
- 0.025
- 144.000
- 2,605,000
- 3,455,000
- 3.450
- 2,550,000
- 0.021
- 55,000
- 0.025
- 19/06/2024
- 0.022
- 145.500
- 5,660,000
- 5,950,000
- 5.950
- 235,000
- 0.023
- 3,695,000
- 0.026
- 18/06/2024
- 0.030
- 140.700
- 4,125,000
- 2,490,000
- 2.490
- 1,400,000
- 0.030
- 2,150,000
- 0.028
- 17/06/2024
- 0.022
- 145.200
- 990,000
- 1,740,000
- 1.740
- 890,000
- 0.023