- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時小米摩通五甲牛B
- 0.022+0.005 (+29.412%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.017
- 28.150
- 47,912,000
- 87,618,000
- 73.015
- 5,780,000
- 0.018
- 1,844,000
- 0.020
- 20/11/2024
- 0.015
- 28.000
- 78,508,000
- 91,554,000
- 76.295
- 14,168,000
- 0.014
- 13,268,000
- 0.012
- 19/11/2024
- 0.018
- 28.300
- 111,356,000
- 92,454,000
- 77.045
- 15,708,000
- 0.013
- 23,618,000
- 0.015
- 18/11/2024
- 0.024
- 28.800
- 73,306,000
- 84,544,000
- 70.453
- 1,470,000
- 0.013
- 25,808,000
- 0.024
- 15/11/2024
- 0.015
- 28.000
- 46,956,000
- 60,206,000
- 50.172
- 8,272,000
- 0.017
- 6,620,000
- 0.019
- 14/11/2024
- 0.014
- 27.850
- 79,938,000
- 61,858,000
- 51.548
- 28,950,000
- 0.014
- 3,836,000
- 0.019
- 13/11/2024
- 0.027
- 28.900
- 76,032,000
- 86,972,000
- 72.477
- 24,934,000
- 0.017
- 19,338,000
- 0.022
- 12/11/2024
- 0.021
- 28.450
- 66,612,000
- 92,568,000
- 77.140
- 5,596,000
- 0.021
- 22,228,000
- 0.026
- 11/11/2024
- 0.031
- 29.300
- 132,190,000
- 75,936,000
- 63.280
- 9,226,000
- 0.024
- 77,776,000
- 0.031
- 08/11/2024
- 0.023
- 28.300
- 49,864,000
- 7,386,000
- 6.155
- 14,702,000
- 0.024
- 22,088,000
- 0.026