- 即時恒指摩通七三熊D
- 0.145+0.023 (+18.852%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.122
- 18,015.940
- 3,270,000
- 410,000
- 0.205
- 2,470,000
- 0.111
- 800,000
- 0.115
- 12/07/2024
- 0.096
- 18,293.380
- 5,530,000
- 2,080,000
- 1.040
- 1,170,000
- 0.101
- 3,170,000
- 0.108
- 11/07/2024
- 0.133
- 17,832.330
- 1,010,000
- 80,000
- 0.040
- 930,000
- 0.139
- 80,000
- 0.143
- 10/07/2024
- 0.168
- 17,471.670
- 150,000
- 930,000
- 0.465
- 60,000
- 0.157
- 90,000
- 0.160
- 09/07/2024
- 0.164
- 17,523.230
- 190,000
- 900,000
- 0.450
- 190,000
- 0.159
- 08/07/2024
- 0.161
- 17,524.060
- 0
- 1,090,000
- 0.545
- 05/07/2024
- 0.138
- 17,799.610
- 90,000
- 1,090,000
- 0.545
- 40,000
- 0.136
- 50,000
- 0.122
- 04/07/2024
- 0.121
- 18,028.280
- 550,000
- 1,080,000
- 0.540
- 250,000
- 0.117
- 300,000
- 0.117
- 03/07/2024
- 0.129
- 17,978.570
- 510,000
- 1,030,000
- 0.515
- 240,000
- 0.130
- 270,000
- 0.135
- 02/07/2024
- 0.149
- 17,769.140
- 590,000
- 1,000,000
- 0.500
- 320,000
- 0.143
- 270,000
- 0.137
- 28/06/2024
- 0.151
- 17,718.610
- 4,980,000
- 1,050,000
- 0.525
- 3,760,000
- 0.160
- 160,000
- 0.155
- 27/06/2024
- 0.153
- 17,716.470
- 8,210,000
- 4,650,000
- 2.325
- 4,510,000
- 0.145
- 2,660,000
- 0.137
- 26/06/2024
- 0.123
- 18,089.930
- 16,870,000
- 6,500,000
- 3.250
- 2,740,000
- 0.121
- 8,290,000
- 0.123
- 25/06/2024
- 0.128
- 18,072.900
- 50,000
- 950,000
- 0.475
- 20,000
- 0.124
- 30,000
- 0.127
- 24/06/2024
- 0.128
- 18,027.710
- 1,050,000
- 940,000
- 0.470
- 980,000
- 0.140
- 70,000
- 0.140
- 21/06/2024
- 0.125
- 18,028.520
- 950,000
- 1,850,000
- 0.925
- 950,000
- 0.121
- 20/06/2024
- 0.102
- 18,335.320
- 140,000
- 900,000
- 0.450
- 70,000
- 0.102
- 70,000
- 0.093
- 19/06/2024
- 0.091
- 18,430.390
- 0
- 900,000
- 0.450
- 18/06/2024
- 0.134
- 17,915.550
- 0
- 900,000
- 0.450
- 17/06/2024
- 0.134
- 17,936.120
- 0
- 900,000
- 0.450