- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指摩通七三熊B
- 0.085-0.038 (-30.894%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.123
- 17,832.330
- 120,000
- 280,000
- 0.140
- 120,000
- 0.137
- 10/07/2024
- 0.157
- 17,471.670
- 160,000
- 160,000
- 0.080
- 20,000
- 0.155
- 140,000
- 0.138
- 09/07/2024
- 0.154
- 17,523.230
- 60,000
- 40,000
- 0.020
- 60,000
- 0.160
- 08/07/2024
- 0.152
- 17,524.060
- 770,000
- 100,000
- 0.050
- 770,000
- 0.149
- 05/07/2024
- 0.128
- 17,799.610
- 100,000
- 870,000
- 0.435
- 50,000
- 0.127
- 50,000
- 0.118
- 04/07/2024
- 0.110
- 18,028.280
- 0
- 870,000
- 0.435
- 03/07/2024
- 0.118
- 17,978.570
- 180,000
- 870,000
- 0.435
- 160,000
- 0.118
- 20,000
- 0.124
- 02/07/2024
- 0.138
- 17,769.140
- 50,000
- 1,010,000
- 0.505
- 20,000
- 0.120
- 30,000
- 0.138
- 28/06/2024
- 0.141
- 17,718.610
- 900,000
- 1,000,000
- 0.500
- 720,000
- 0.140
- 180,000
- 0.140
- 27/06/2024
- 0.143
- 17,716.470
- 770,000
- 1,540,000
- 0.770
- 750,000
- 0.139
- 20,000
- 0.143
- 26/06/2024
- 0.113
- 18,089.930
- 1,540,000
- 2,270,000
- 1.135
- 1,180,000
- 0.118
- 360,000
- 0.111
- 25/06/2024
- 0.118
- 18,072.900
- 3,850,000
- 3,090,000
- 1.545
- 2,280,000
- 0.110
- 820,000
- 0.111
- 24/06/2024
- 0.116
- 18,027.710
- 9,320,000
- 4,550,000
- 2.275
- 2,680,000
- 0.125
- 2,210,000
- 0.128
- 21/06/2024
- 0.115
- 18,028.520
- 7,360,000
- 5,020,000
- 2.510
- 2,300,000
- 0.113
- 3,020,000
- 0.108
- 20/06/2024
- 0.092
- 18,335.320
- 5,690,000
- 4,300,000
- 2.150
- 1,790,000
- 0.085
- 3,260,000
- 0.085
- 19/06/2024
- 0.080
- 18,430.390
- 4,000,000
- 2,830,000
- 1.415
- 2,280,000
- 0.100
- 1,500,000
- 0.098
- 18/06/2024
- 0.123
- 17,915.550
- 9,560,000
- 3,610,000
- 1.805
- 3,410,000
- 0.129
- 5,060,000
- 0.126
- 17/06/2024
- 0.125
- 17,936.120
- 5,840,000
- 1,960,000
- 0.980
- 2,890,000
- 0.122
- 2,950,000
- 0.123
- 14/06/2024
- 0.122
- 17,941.780
- 4,930,000
- 1,900,000
- 0.950
- 2,530,000
- 0.120
- 2,400,000
- 0.119
- 13/06/2024
- 0.106
- 18,112.630
- 1,610,000
- 2,030,000
- 1.015
- 800,000
- 0.108
- 810,000
- 0.110