- 即時阿里匯豐六甲熊A
- 0.089+0.009 (+11.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.080
- 76.650
- 1,300,000
- 810,000
- 2.030
- 650,000
- 0.080
- 150,000
- 0.076
- 12/07/2024
- 0.068
- 78.400
- 2,710,000
- 1,310,000
- 3.280
- 1,210,000
- 0.074
- 1,350,000
- 0.076
- 11/07/2024
- 0.090
- 75.450
- 4,240,000
- 1,170,000
- 2.930
- 1,590,000
- 0.096
- 2,600,000
- 0.094
- 10/07/2024
- 0.108
- 73.100
- 1,950,000
- 160,000
- 0.400
- 950,000
- 0.101
- 1,000,000
- 0.100
- 09/07/2024
- 0.115
- 72.500
- 1,500,000
- 110,000
- 0.280
- 750,000
- 0.120
- 750,000
- 0.118
- 08/07/2024
- 0.117
- 71.800
- 4,540,000
- 110,000
- 0.280
- 2,270,000
- 0.115
- 2,270,000
- 0.115
- 05/07/2024
- 0.107
- 72.900
- 0
- 110,000
- 0.280
- 04/07/2024
- 0.107
- 73.150
- 0
- 110,000
- 0.280
- 03/07/2024
- 0.114
- 72.200
- 0
- 110,000
- 0.280
- 02/07/2024
- 0.127
- 70.450
- 0
- 110,000
- 0.280
- 28/06/2024
- 0.126
- 70.500
- 900,000
- 110,000
- 0.280
- 450,000
- 0.121
- 450,000
- 0.123
- 27/06/2024
- 0.118
- 71.550
- 1,090,000
- 110,000
- 0.280
- 1,040,000
- 0.120
- 50,000
- 0.117
- 26/06/2024
- 0.108
- 72.850
- 3,350,000
- 1,100,000
- 2.750
- 1,700,000
- 0.109
- 1,650,000
- 0.109
- 25/06/2024
- 0.112
- 72.650
- 3,690,000
- 1,150,000
- 2.880
- 1,820,000
- 0.111
- 1,850,000
- 0.110
- 24/06/2024
- 0.117
- 72.050
- 2,410,000
- 1,120,000
- 2.800
- 1,210,000
- 0.119
- 1,200,000
- 0.120
- 21/06/2024
- 0.113
- 72.000
- 1,010,000
- 1,130,000
- 2.830
- 510,000
- 0.116
- 500,000
- 0.115
- 20/06/2024
- 0.104
- 73.400
- 1,580,000
- 1,140,000
- 2.850
- 790,000
- 0.102
- 750,000
- 0.102
- 19/06/2024
- 0.099
- 74.200
- 5,030,000
- 1,180,000
- 2.950
- 1,870,000
- 0.107
- 2,810,000
- 0.107
- 18/06/2024
- 0.113
- 72.100
- 3,200,000
- 240,000
- 0.600
- 1,600,000
- 0.111
- 1,600,000
- 0.111
- 17/06/2024
- 0.111
- 72.500
- 5,250,000
- 240,000
- 0.600
- 2,720,000
- 0.112
- 2,380,000
- 0.112