- 即時恒指法巴七三熊8
- 0.138+0.020 (+16.949%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.118
- 18,015.940
- 0
- 720,000
- 0.480
- 12/07/2024
- 0.094
- 18,293.380
- 0
- 720,000
- 0.480
- 11/07/2024
- 0.132
- 17,832.330
- 0
- 720,000
- 0.480
- 10/07/2024
- 0.164
- 17,471.670
- 0
- 720,000
- 0.480
- 09/07/2024
- 0.160
- 17,523.230
- 0
- 720,000
- 0.480
- 08/07/2024
- 0.158
- 17,524.060
- 0
- 720,000
- 0.480
- 05/07/2024
- 0.137
- 17,799.610
- 0
- 720,000
- 0.480
- 04/07/2024
- 0.119
- 18,028.280
- 1,040,000
- 720,000
- 0.480
- 1,040,000
- 0.116
- 03/07/2024
- 0.127
- 17,978.570
- 7,480,000
- 1,760,000
- 1.173
- 3,000,000
- 0.136
- 3,000,000
- 0.136
- 02/07/2024
- 0.147
- 17,769.140
- 0
- 1,760,000
- 1.173
- 28/06/2024
- 0.152
- 17,718.610
- 1,520,000
- 1,760,000
- 1.173
- 580,000
- 0.160
- 27/06/2024
- 0.153
- 17,716.470
- 1,070,000
- 2,340,000
- 1.560
- 1,070,000
- 0.152
- 26/06/2024
- 0.122
- 18,089.930
- 25,190,000
- 3,410,000
- 2.273
- 10,000,000
- 0.125
- 13,010,000
- 0.125
- 25/06/2024
- 0.125
- 18,072.900
- 400,000
- 400,000
- 0.267
- 400,000
- 0.125
- 24/06/2024
- 0.125
- 18,027.710
- 0
- 0
- 0.000
- 21/06/2024
- 0.123
- 18,028.520
- 0
- 0
- 0.000
- 20/06/2024
- 0.100
- 18,335.320
- 0
- 0
- 0.000
- 19/06/2024
- 0.090
- 18,430.390
- 0
- 0
- 0.000
- 18/06/2024
- 0.133
- 17,915.550
- 6,000,000
- 0
- 0.000
- 3,000,000
- 0.130
- 3,000,000
- 0.130
- 17/06/2024
- 0.133
- 17,936.120
- 6,000,000
- 0
- 0.000
- 3,000,000
- 0.130
- 3,000,000
- 0.130