• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.140
• 17,716.470
• 12,810,000
• 17,790,000
• 7.116
• 6,090,000
• 0.138
• 420,000
• 0.121

• 26/06/2024
• 0.111
• 18,089.930
• 28,800,000
• 23,460,000
• 9.384
• 6,640,000
• 0.115
• 12,430,000
• 0.111

• 25/06/2024
• 0.113
• 18,072.900
• 37,570,000
• 17,670,000
• 7.068
• 12,330,000
• 0.104
• 10,420,000
• 0.102

• 24/06/2024
• 0.113
• 18,027.710
• 30,770,000
• 19,580,000
• 7.832
• 6,690,000
• 0.125
• 3,930,000
• 0.129

• 21/06/2024
• 0.111
• 18,028.520
• 42,440,000
• 22,340,000
• 8.936
• 9,820,000
• 0.106
• 1,210,000
• 0.108

• 20/06/2024
• 0.087
• 18,335.320
• 26,250,000
• 30,950,000
• 12.380
• 2,560,000
• 0.082
• 9,620,000
• 0.083

• 19/06/2024
• 0.075
• 18,430.390
• 27,020,000
• 23,890,000
• 9.556
• 4,050,000
• 0.101
• 11,650,000
• 0.092

• 18/06/2024
• 0.120
• 17,915.550
• 23,140,000
• 16,290,000
• 6.516
• 10,730,000
• 0.117
• 11,210,000
• 0.117

• 17/06/2024
• 0.120
• 17,936.120
• 34,370,000
• 15,810,000
• 6.324
• 13,880,000
• 0.118
• 19,860,000
• 0.117

• 14/06/2024
• 0.118
• 17,941.780
• 4,230,000
• 9,830,000
• 3.932
• 3,530,000
• 0.114
• 310,000
• 0.116

• 13/06/2024
• 0.104
• 18,112.630
• 4,390,000
• 13,050,000
• 5.220
• 1,530,000
• 0.110
• 1,790,000
• 0.108

• 12/06/2024
• 0.120
• 17,937.840
• 19,790,000
• 12,790,000
• 5.116
• 4,650,000
• 0.121
• 2,200,000
• 0.121

• 11/06/2024
• 0.100
• 18,176.340
• 52,480,000
• 15,240,000
• 6.096
• 23,910,000
• 0.108
• 4,000,000
• 0.110

• 07/06/2024
• 0.088
• 18,366.950
• 125,640,000
• 35,150,000
• 14.060
• 16,700,000
• 0.080
• 21,080,000
• 0.082

• 06/06/2024
• 0.075
• 18,476.800
• 124,400,000
• 30,770,000
• 12.308
• 25,270,000
• 0.069
• 25,700,000
• 0.072

• 05/06/2024
• 0.084
• 18,424.960
• 322,840,000
• 30,340,000
• 12.136
• 101,860,000
• 0.074
• 87,450,000
• 0.058

• 04/06/2024
• 0.079
• 18,444.110
• 105,830,000
• 44,750,000
• 17.900
• 13,660,000
• 0.079
• 27,380,000
• 0.080

• 03/06/2024
• 0.083
• 18,403.040
• 134,010,000
• 31,030,000
• 12.412
• 17,840,000
• 0.078
• 26,200,000
• 0.075

• 31/05/2024
• 0.110
• 18,079.610
• 245,450,000
• 22,670,000
• 9.068
• 67,910,000
• 0.084
• 74,680,000
• 0.074

• 30/05/2024
• 0.097
• 18,230.190
• 252,770,000
• 15,900,000
• 6.360
• 105,780,000
• 0.084
• 31,920,000
• 0.078