- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時平安法巴四甲牛F
- 0.089-0.005 (-5.319%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.094
- 33.950
- 0
- 2,050,000
- 2.050
- 23/07/2024
- 0.097
- 34.250
- 0
- 2,050,000
- 2.050
- 22/07/2024
- 0.099
- 34.650
- 0
- 2,050,000
- 2.050
- 19/07/2024
- 0.098
- 34.350
- 0
- 2,050,000
- 2.050
- 18/07/2024
- 0.098
- 34.500
- 0
- 2,050,000
- 2.050
- 17/07/2024
- 0.095
- 34.300
- 0
- 2,050,000
- 2.050
- 16/07/2024
- 0.095
- 34.100
- 100,000
- 2,050,000
- 2.050
- 100,000
- 0.098
- 15/07/2024
- 0.115
- 36.050
- 0
- 1,950,000
- 1.950
- 12/07/2024
- 0.119
- 36.850
- 0
- 1,950,000
- 1.950
- 11/07/2024
- 0.110
- 35.700
- 50,000
- 1,950,000
- 1.950
- 50,000
- 0.110
- 10/07/2024
- 0.106
- 35.200
- 50,000
- 1,900,000
- 1.900
- 50,000
- 0.106
- 09/07/2024
- 0.104
- 34.950
- 0
- 1,850,000
- 1.850
- 08/07/2024
- 0.105
- 35.250
- 100,000
- 1,850,000
- 1.850
- 100,000
- 0.103
- 05/07/2024
- 0.117
- 36.100
- 0
- 1,750,000
- 1.750
- 04/07/2024
- 0.122
- 36.650
- 0
- 1,750,000
- 1.750
- 03/07/2024
- 0.122
- 36.850
- 0
- 1,750,000
- 1.750
- 02/07/2024
- 0.116
- 36.350
- 0
- 1,750,000
- 1.750
- 28/06/2024
- 0.109
- 35.400
- 0
- 1,750,000
- 1.750
- 27/06/2024
- 0.114
- 35.950
- 0
- 1,750,000
- 1.750
- 26/06/2024
- 0.123
- 36.800
- 0
- 1,750,000
- 1.750