- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交法興六乙熊E
- 0.076-0.011 (-12.644%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.087
- 248.200
- 340,000
- 40,000
- 0.040
- 340,000
- 0.094
- 10/07/2024
- 0.100
- 241.400
- 4,840,000
- 380,000
- 0.380
- 4,500,000
- 0.095
- 340,000
- 0.100
- 09/07/2024
- 0.102
- 240.000
- 0
- 4,540,000
- 4.540
- 08/07/2024
- 0.102
- 239.800
- 2,025,000
- 4,540,000
- 4.540
- 1,205,000
- 0.097
- 820,000
- 0.094
- 05/07/2024
- 0.092
- 244.800
- 3,590,000
- 4,925,000
- 4.925
- 1,870,000
- 0.088
- 1,720,000
- 0.089
- 04/07/2024
- 0.085
- 249.400
- 5,435,000
- 5,075,000
- 5.075
- 200,000
- 0.081
- 5,235,000
- 0.084
- 03/07/2024
- 0.081
- 251.600
- 0
- 40,000
- 0.040
- 02/07/2024
- 0.082
- 248.800
- 0
- 40,000
- 0.040
- 28/06/2024
- 0.080
- 250.200
- 100,000
- 40,000
- 0.040
- 100,000
- 0.080
- 27/06/2024
- 0.078
- 251.600
- 160,000
- 140,000
- 0.140
- 160,000
- 0.078
- 26/06/2024
- 0.072
- 256.000
- 0
- 300,000
- 0.300
- 25/06/2024
- 0.075
- 255.400
- 2,280,000
- 300,000
- 0.300
- 1,120,000
- 0.073
- 1,160,000
- 0.071
- 24/06/2024
- 0.069
- 257.800
- 1,285,000
- 260,000
- 0.260
- 1,085,000
- 0.071
- 200,000
- 0.072
- 21/06/2024
- 0.068
- 257.400
- 2,640,000
- 1,145,000
- 1.145
- 1,100,000
- 0.066
- 1,380,000
- 0.066
- 20/06/2024
- 0.059
- 263.200
- 3,125,000
- 865,000
- 0.865
- 1,340,000
- 0.057
- 1,785,000
- 0.057
- 19/06/2024
- 0.056
- 265.400
- 1,940,000
- 420,000
- 0.420
- 1,015,000
- 0.060
- 925,000
- 0.059
- 18/06/2024
- 0.068
- 258.200
- 6,345,000
- 510,000
- 0.510
- 3,030,000
- 0.065
- 2,665,000
- 0.065
- 17/06/2024
- 0.065
- 259.400
- 3,510,000
- 875,000
- 0.875
- 1,410,000
- 0.067
- 1,950,000
- 0.066
- 14/06/2024
- 0.067
- 257.600
- 3,150,000
- 335,000
- 0.335
- 1,465,000
- 0.068
- 1,570,000
- 0.067
- 13/06/2024
- 0.058
- 264.000
- 8,020,000
- 230,000
- 0.230
- 3,945,000
- 0.057
- 3,715,000
- 0.056