- 即時恒指法興六三熊J
- 0.126+0.024 (+23.529%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.102
- 18,015.940
- 9,360,000
- 8,630,000
- 4.315
- 4,780,000
- 0.090
- 3,780,000
- 0.089
- 12/07/2024
- 0.075
- 18,293.380
- 13,080,000
- 9,630,000
- 4.815
- 3,090,000
- 0.081
- 7,870,000
- 0.084
- 11/07/2024
- 0.114
- 17,832.330
- 1,670,000
- 4,850,000
- 2.425
- 330,000
- 0.128
- 1,340,000
- 0.126
- 10/07/2024
- 0.150
- 17,471.670
- 1,870,000
- 3,840,000
- 1.920
- 1,490,000
- 0.133
- 370,000
- 0.146
- 09/07/2024
- 0.146
- 17,523.230
- 5,410,000
- 4,960,000
- 2.480
- 2,520,000
- 0.148
- 1,680,000
- 0.145
- 08/07/2024
- 0.144
- 17,524.060
- 12,790,000
- 5,800,000
- 2.900
- 6,000,000
- 0.142
- 1,830,000
- 0.136
- 05/07/2024
- 0.124
- 17,799.610
- 7,550,000
- 9,970,000
- 4.985
- 3,800,000
- 0.113
- 2,020,000
- 0.106
- 04/07/2024
- 0.102
- 18,028.280
- 6,780,000
- 11,750,000
- 5.875
- 3,100,000
- 0.102
- 2,580,000
- 0.105
- 03/07/2024
- 0.112
- 17,978.570
- 13,940,000
- 12,270,000
- 6.135
- 2,260,000
- 0.122
- 4,040,000
- 0.119
- 02/07/2024
- 0.134
- 17,769.140
- 12,040,000
- 10,490,000
- 5.245
- 3,210,000
- 0.129
- 4,110,000
- 0.125
- 28/06/2024
- 0.136
- 17,718.610
- 7,350,000
- 9,590,000
- 4.795
- 460,000
- 0.144
- 2,090,000
- 0.132
- 27/06/2024
- 0.140
- 17,716.470
- 8,400,000
- 7,960,000
- 3.980
- 2,740,000
- 0.133
- 2,030,000
- 0.138
- 26/06/2024
- 0.107
- 18,089.930
- 8,210,000
- 8,670,000
- 4.335
- 2,460,000
- 0.108
- 2,330,000
- 0.107
- 25/06/2024
- 0.111
- 18,072.900
- 13,920,000
- 8,800,000
- 4.400
- 3,290,000
- 0.106
- 5,090,000
- 0.103
- 24/06/2024
- 0.111
- 18,027.710
- 8,700,000
- 7,000,000
- 3.500
- 3,680,000
- 0.126
- 2,630,000
- 0.124
- 21/06/2024
- 0.109
- 18,028.520
- 22,070,000
- 8,050,000
- 4.025
- 9,400,000
- 0.108
- 5,680,000
- 0.102
- 20/06/2024
- 0.083
- 18,335.320
- 46,690,000
- 11,770,000
- 5.885
- 12,210,000
- 0.078
- 11,490,000
- 0.076
- 19/06/2024
- 0.069
- 18,430.390
- 11,550,000
- 12,490,000
- 6.245
- 1,090,000
- 0.081
- 5,050,000
- 0.079
- 18/06/2024
- 0.117
- 17,915.550
- 8,010,000
- 8,530,000
- 4.265
- 2,800,000
- 0.118
- 3,160,000
- 0.120
- 17/06/2024
- 0.116
- 17,936.120
- 43,780,000
- 8,170,000
- 4.085
- 32,010,000
- 0.119
- 4,040,000
- 0.113