- 即時中化瑞銀四九牛C
- 0.1980.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.198
- 4.930
- 0
- 200,000
- 0.330
- 26/07/2024
- 0.194
- 4.860
- 0
- 200,000
- 0.330
- 25/07/2024
- 0.193
- 4.850
- 0
- 200,000
- 0.330
- 24/07/2024
- 0.200
- 4.940
- 0
- 200,000
- 0.330
- 23/07/2024
- 0.186
- 4.790
- 0
- 200,000
- 0.330
- 22/07/2024
- 0.186
- 4.800
- 0
- 200,000
- 0.330
- 19/07/2024
- 0.181
- 4.730
- 0
- 200,000
- 0.330
- 18/07/2024
- 0.195
- 4.890
- 0
- 200,000
- 0.330
- 17/07/2024
- 0.188
- 4.800
- 0
- 200,000
- 0.330
- 16/07/2024
- 0.209
- 5.020
- 0
- 200,000
- 0.330
- 15/07/2024
- 0.203
- 4.970
- 0
- 200,000
- 0.330
- 12/07/2024
- 0.197
- 4.910
- 0
- 200,000
- 0.330
- 11/07/2024
- 0.195
- 4.880
- 0
- 200,000
- 0.330
- 10/07/2024
- 0.194
- 4.860
- 0
- 200,000
- 0.330
- 09/07/2024
- 0.212
- 5.040
- 0
- 200,000
- 0.330
- 08/07/2024
- 0.220
- 5.110
- 0
- 200,000
- 0.330
- 05/07/2024
- 0.223
- 5.091
- 0
- 200,000
- 0.330
- 04/07/2024
- 0.228
- 5.181
- 0
- 200,000
- 0.330
- 03/07/2024
- 0.213
- 5.041
- 0
- 200,000
- 0.330
- 02/07/2024
- 0.200
- 4.901
- 0
- 200,000
- 0.330