- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時騰訊摩利六乙熊D
- 0.042-0.099 (-70.213%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.141
- 384.800
- 18,740,000
- 5,730,000
- 14.325
- 5,510,000
- 0.146
- 5,370,000
- 0.151
- 10/07/2024
- 0.193
- 377.600
- 30,190,000
- 5,870,000
- 14.675
- 5,330,000
- 0.157
- 6,130,000
- 0.148
- 09/07/2024
- 0.176
- 381.000
- 25,910,000
- 5,070,000
- 12.675
- 9,250,000
- 0.169
- 10,150,000
- 0.170
- 08/07/2024
- 0.192
- 378.600
- 32,040,000
- 4,170,000
- 10.425
- 10,920,000
- 0.185
- 8,310,000
- 0.186
- 05/07/2024
- 0.170
- 379.800
- 44,060,000
- 6,780,000
- 16.950
- 12,120,000
- 0.165
- 12,860,000
- 0.163
- 04/07/2024
- 0.157
- 382.400
- 72,370,000
- 6,040,000
- 15.100
- 22,250,000
- 0.158
- 22,420,000
- 0.157
- 03/07/2024
- 0.170
- 379.400
- 50,340,000
- 5,870,000
- 14.675
- 16,500,000
- 0.209
- 18,320,000
- 0.207
- 02/07/2024
- 0.250
- 369.200
- 37,060,000
- 4,050,000
- 10.125
- 11,040,000
- 0.221
- 11,130,000
- 0.221
- 28/06/2024
- 0.225
- 372.400
- 15,090,000
- 3,960,000
- 9.900
- 1,990,000
- 0.221
- 3,500,000
- 0.219
- 27/06/2024
- 0.219
- 374.400
- 7,590,000
- 2,450,000
- 6.125
- 1,200,000
- 0.198
- 200,000
- 0.208
- 26/06/2024
- 0.157
- 382.000
- 3,650,000
- 3,450,000
- 8.625
- 140,000
- 0.162
- 25/06/2024
- 0.170
- 382.000
- 7,420,000
- 3,310,000
- 8.275
- 670,000
- 0.157
- 610,000
- 0.151
- 24/06/2024
- 0.163
- 380.400
- 11,140,000
- 3,370,000
- 8.425
- 280,000
- 0.195
- 380,000
- 0.191
- 21/06/2024
- 0.160
- 381.400
- 14,440,000
- 3,270,000
- 8.175
- 1,690,000
- 0.172
- 920,000
- 0.156
- 20/06/2024
- 0.120
- 387.600
- 10,410,000
- 4,040,000
- 10.100
- 780,000
- 0.107
- 850,000
- 0.109
- 19/06/2024
- 0.097
- 389.000
- 17,930,000
- 3,970,000
- 9.925
- 1,990,000
- 0.098
- 3,280,000
- 0.143
- 18/06/2024
- 0.185
- 377.000
- 6,090,000
- 2,680,000
- 6.700
- 650,000
- 0.170
- 840,000
- 0.171
- 17/06/2024
- 0.161
- 381.200
- 21,700,000
- 2,490,000
- 6.225
- 3,400,000
- 0.160
- 2,310,000
- 0.151
- 14/06/2024
- 0.170
- 379.800
- 10,400,000
- 3,580,000
- 8.950
- 390,000
- 0.169
- 420,000
- 0.159
- 13/06/2024
- 0.168
- 379.800
- 13,360,000
- 3,550,000
- 8.875
- 1,900,000
- 0.194
- 2,430,000
- 0.202