- 即時恒指國君六五熊L
- 0.150+0.023 (+18.110%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.127
- 18,015.940
- 0
- 0
- 0.000
- 12/07/2024
- 0.102
- 18,293.380
- 0
- 0
- 0.000
- 11/07/2024
- 0.141
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.176
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.172
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.169
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.148
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.129
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.137
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.160
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.164
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.164
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.133
- 18,089.930
- 0
- 0
- 0.000
- 25/06/2024
- 0.135
- 18,072.900
- 0
- 0
- 0.000
- 24/06/2024
- 0.135
- 18,027.710
- 500,000
- 0
- 0.000
- 500,000
- 0.150
- 21/06/2024
- 0.132
- 18,028.520
- 0
- 500,000
- 0.333
- 20/06/2024
- 0.107
- 18,335.320
- 0
- 500,000
- 0.333
- 19/06/2024
- 0.096
- 18,430.390
- 0
- 500,000
- 0.333
- 18/06/2024
- 0.143
- 17,915.550
- 0
- 500,000
- 0.333
- 17/06/2024
- 0.142
- 17,936.120
- 20,000
- 500,000
- 0.333
- 20,000
- 0.146