- 即時恒指匯豐六六熊M
- 0.135+0.020 (+17.391%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.115
- 18,015.940
- 1,870,000
- 7,860,000
- 3.930
- 1,180,000
- 0.103
- 110,000
- 0.100
- 12/07/2024
- 0.088
- 18,293.380
- 2,050,000
- 8,930,000
- 4.470
- 100,000
- 0.098
- 1,150,000
- 0.103
- 11/07/2024
- 0.127
- 17,832.330
- 380,000
- 7,880,000
- 3.940
- 380,000
- 0.145
- 10/07/2024
- 0.161
- 17,471.670
- 870,000
- 7,500,000
- 3.750
- 740,000
- 0.159
- 40,000
- 0.139
- 09/07/2024
- 0.157
- 17,523.230
- 2,050,000
- 8,200,000
- 4.100
- 2,050,000
- 0.155
- 08/07/2024
- 0.156
- 17,524.060
- 690,000
- 6,150,000
- 3.080
- 690,000
- 0.157
- 05/07/2024
- 0.135
- 17,799.610
- 0
- 6,840,000
- 3.420
- 04/07/2024
- 0.114
- 18,028.280
- 20,000
- 6,840,000
- 3.420
- 20,000
- 0.106
- 03/07/2024
- 0.125
- 17,978.570
- 40,000
- 6,860,000
- 3.430
- 20,000
- 0.130
- 02/07/2024
- 0.146
- 17,769.140
- 0
- 6,840,000
- 3.420
- 28/06/2024
- 0.149
- 17,718.610
- 0
- 6,840,000
- 3.420
- 27/06/2024
- 0.150
- 17,716.470
- 50,000
- 6,840,000
- 3.420
- 50,000
- 0.141
- 26/06/2024
- 0.119
- 18,089.930
- 10,000
- 6,890,000
- 3.450
- 10,000
- 0.128
- 25/06/2024
- 0.121
- 18,072.900
- 10,000
- 6,900,000
- 3.450
- 10,000
- 0.118
- 24/06/2024
- 0.122
- 18,027.710
- 770,000
- 6,890,000
- 3.450
- 700,000
- 0.136
- 40,000
- 0.133
- 21/06/2024
- 0.120
- 18,028.520
- 50,000
- 7,550,000
- 3.780
- 50,000
- 0.113
- 20/06/2024
- 0.095
- 18,335.320
- 780,000
- 7,600,000
- 3.800
- 780,000
- 0.085
- 19/06/2024
- 0.082
- 18,430.390
- 4,190,000
- 8,380,000
- 4.190
- 4,180,000
- 0.085
- 18/06/2024
- 0.129
- 17,915.550
- 0
- 4,200,000
- 2.100
- 17/06/2024
- 0.129
- 17,936.120
- 340,000
- 4,200,000
- 2.100
- 200,000
- 0.124
- 40,000
- 0.130