- 即時恒指匯豐六六熊I
- 0.1290.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.129
- 17,727.980
- 460,000
- 15/07/2024
- 0.104
- 18,015.940
- 2,520,000
- 6,620,000
- 4.410
- 650,000
- 0.088
- 200,000
- 0.088
- 12/07/2024
- 0.079
- 18,293.380
- 3,550,000
- 7,070,000
- 4.710
- 20,000
- 0.075
- 310,000
- 0.087
- 11/07/2024
- 0.118
- 17,832.330
- 500,000
- 6,780,000
- 4.520
- 500,000
- 0.133
- 10/07/2024
- 0.153
- 17,471.670
- 320,000
- 6,280,000
- 4.190
- 20,000
- 0.131
- 300,000
- 0.153
- 09/07/2024
- 0.149
- 17,523.230
- 800,000
- 6,000,000
- 4.000
- 50,000
- 0.143
- 150,000
- 0.151
- 08/07/2024
- 0.147
- 17,524.060
- 1,660,000
- 5,900,000
- 3.930
- 920,000
- 0.145
- 100,000
- 0.137
- 05/07/2024
- 0.125
- 17,799.610
- 410,000
- 6,720,000
- 4.480
- 200,000
- 0.118
- 100,000
- 0.114
- 04/07/2024
- 0.106
- 18,028.280
- 260,000
- 6,820,000
- 4.550
- 260,000
- 0.114
- 03/07/2024
- 0.115
- 17,978.570
- 140,000
- 6,560,000
- 4.370
- 70,000
- 0.127
- 02/07/2024
- 0.136
- 17,769.140
- 260,000
- 6,490,000
- 4.330
- 260,000
- 0.132
- 28/06/2024
- 0.140
- 17,718.610
- 0
- 6,750,000
- 4.500
- 27/06/2024
- 0.143
- 17,716.470
- 1,610,000
- 6,750,000
- 4.500
- 1,610,000
- 0.143
- 26/06/2024
- 0.109
- 18,089.930
- 30,000
- 8,360,000
- 5.570
- 30,000
- 0.105
- 25/06/2024
- 0.112
- 18,072.900
- 920,000
- 8,390,000
- 5.590
- 410,000
- 0.099
- 250,000
- 0.109
- 24/06/2024
- 0.113
- 18,027.710
- 630,000
- 8,550,000
- 5.700
- 230,000
- 0.131
- 400,000
- 0.126
- 21/06/2024
- 0.112
- 18,028.520
- 150,000
- 8,380,000
- 5.590
- 150,000
- 0.109
- 20/06/2024
- 0.086
- 18,335.320
- 4,430,000
- 8,530,000
- 5.690
- 2,460,000
- 0.078
- 370,000
- 0.079
- 19/06/2024
- 0.072
- 18,430.390
- 11,600,000
- 10,620,000
- 7.080
- 540,000
- 0.073
- 9,980,000
- 0.076
- 18/06/2024
- 0.123
- 17,915.550
- 240,000
- 1,180,000
- 0.790
- 100,000
- 0.121