- 即時恒指匯豐六五熊A
- 0.086-0.001 (-1.149%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.087
- 17,716.470
- 820,000
- 7,690,000
- 3.080
- 820,000
- 0.084
- 26/06/2024
- 0.072
- 18,089.930
- 530,000
- 8,510,000
- 3.400
- 50,000
- 0.073
- 470,000
- 0.071
- 25/06/2024
- 0.072
- 18,072.900
- 700,000
- 8,090,000
- 3.240
- 250,000
- 0.070
- 450,000
- 0.068
- 24/06/2024
- 0.073
- 18,027.710
- 770,000
- 7,890,000
- 3.160
- 250,000
- 0.081
- 500,000
- 0.079
- 21/06/2024
- 0.073
- 18,028.520
- 2,750,000
- 7,640,000
- 3.060
- 2,350,000
- 0.072
- 200,000
- 0.073
- 20/06/2024
- 0.061
- 18,335.320
- 2,230,000
- 9,790,000
- 3.920
- 1,260,000
- 0.059
- 730,000
- 0.060
- 19/06/2024
- 0.054
- 18,430.390
- 7,220,000
- 10,320,000
- 4.130
- 320,000
- 0.058
- 6,890,000
- 0.058
- 18/06/2024
- 0.077
- 17,915.550
- 210,000
- 3,750,000
- 1.500
- 210,000
- 0.078
- 17/06/2024
- 0.077
- 17,936.120
- 70,000
- 3,540,000
- 1.420
- 10,000
- 0.070
- 14/06/2024
- 0.076
- 17,941.780
- 150,000
- 3,530,000
- 1.410
- 150,000
- 0.076
- 13/06/2024
- 0.069
- 18,112.630
- 370,000
- 3,680,000
- 1.470
- 100,000
- 0.071
- 100,000
- 0.067
- 12/06/2024
- 0.077
- 17,937.840
- 900,000
- 3,680,000
- 1.470
- 680,000
- 0.078
- 11/06/2024
- 0.068
- 18,176.340
- 1,400,000
- 4,360,000
- 1.740
- 460,000
- 0.072
- 200,000
- 0.069
- 07/06/2024
- 0.061
- 18,366.950
- 7,690,000
- 4,620,000
- 1.850
- 1,500,000
- 0.059
- 960,000
- 0.054
- 06/06/2024
- 0.055
- 18,476.800
- 13,870,000
- 5,160,000
- 2.060
- 4,780,000
- 0.053
- 7,410,000
- 0.052
- 05/06/2024
- 0.060
- 18,424.960
- 6,260,000
- 2,530,000
- 1.010
- 2,120,000
- 0.054
- 4,130,000
- 0.053
- 04/06/2024
- 0.058
- 18,444.110
- 200,000
- 520,000
- 0.210
- 200,000
- 0.060
- 03/06/2024
- 0.059
- 18,403.040
- 850,000
- 320,000
- 0.130
- 330,000
- 0.054
- 520,000
- 0.056
- 31/05/2024
- 0.073
- 18,079.610
- 510,000
- 130,000
- 0.050
- 360,000
- 0.063
- 150,000
- 0.062
- 30/05/2024
- 0.067
- 18,230.190
- 900,000
- 340,000
- 0.140
- 280,000
- 0.057
- 620,000
- 0.062