- 即時恒指花旗五四熊8
- 0.1680.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.168
- 17,716.470
- 0
- 0
- 0.000
- 26/06/2024
- 0.139
- 18,089.930
- 10,000
- 0
- 0.000
- 10,000
- 0.139
- 25/06/2024
- 0.139
- 18,072.900
- 30,000
- 10,000
- 0.010
- 30,000
- 0.132
- 24/06/2024
- 0.144
- 18,027.710
- 0
- 40,000
- 0.030
- 21/06/2024
- 0.144
- 18,028.520
- 540,000
- 40,000
- 0.030
- 500,000
- 0.137
- 40,000
- 0.147
- 20/06/2024
- 0.114
- 18,335.320
- 2,480,000
- 500,000
- 0.330
- 1,490,000
- 0.110
- 990,000
- 0.110
- 19/06/2024
- 0.103
- 18,430.390
- 1,000,000
- 1,000,000
- 0.670
- 1,000,000
- 0.115
- 18/06/2024
- 0.149
- 17,915.550
- 0
- 0
- 0.000
- 17/06/2024
- 0.147
- 17,936.120
- 0
- 0
- 0.000
- 14/06/2024
- 0.145
- 17,941.780
- 0
- 0
- 0.000
- 13/06/2024
- 0.135
- 18,112.630
- 1,600,000
- 0
- 0.000
- 800,000
- 0.139
- 800,000
- 0.129
- 12/06/2024
- 0.147
- 17,937.840
- 80,000
- 0
- 0.000
- 80,000
- 0.146
- 11/06/2024
- 0.126
- 18,176.340
- 0
- 80,000
- 0.050
- 07/06/2024
- 0.118
- 18,366.950
- 30,000
- 80,000
- 0.050
- 30,000
- 0.118
- 06/06/2024
- 0.107
- 18,476.800
- 5,970,000
- 110,000
- 0.070
- 2,970,000
- 0.107
- 3,000,000
- 0.107
- 05/06/2024
- 0.111
- 18,424.960
- 120,000
- 80,000
- 0.050
- 60,000
- 0.103
- 60,000
- 0.088
- 04/06/2024
- 0.109
- 18,444.110
- 80,000
- 80,000
- 0.050
- 80,000
- 0.112
- 03/06/2024
- 0.118
- 18,403.040
- 0
- 0
- 0.000
- 31/05/2024
- 0.140
- 18,079.610
- 0
- 0
- 0.000
- 30/05/2024
- 0.127
- 18,230.190
- 0
- 0
- 0.000