- 即時匯豐摩利六乙牛A
- 0.015-0.002 (-11.765%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.017
- 67.500
- 200,000
- 2,540,000
- 6.350
- 200,000
- 0.018
- 12/07/2024
- 0.020
- 67.900
- 1,332,000
- 2,340,000
- 5.850
- 540,000
- 0.019
- 792,000
- 0.020
- 11/07/2024
- 0.017
- 67.250
- 504,000
- 2,088,000
- 5.220
- 100,000
- 0.014
- 404,000
- 0.017
- 10/07/2024
- 0.011
- 66.500
- 2,380,000
- 1,784,000
- 4.460
- 1,240,000
- 0.014
- 1,140,000
- 0.014
- 09/07/2024
- 0.012
- 66.750
- 1,000,000
- 1,884,000
- 4.710
- 1,000,000
- 0.012
- 08/07/2024
- 0.017
- 67.100
- 2,996,000
- 2,884,000
- 7.210
- 1,192,000
- 0.018
- 1,804,000
- 0.018
- 05/07/2024
- 0.022
- 67.800
- 3,172,000
- 2,272,000
- 5.680
- 1,796,000
- 0.024
- 1,376,000
- 0.026
- 04/07/2024
- 0.030
- 68.850
- 3,044,000
- 2,692,000
- 6.730
- 1,268,000
- 0.031
- 1,212,000
- 0.029
- 03/07/2024
- 0.026
- 68.150
- 3,168,000
- 2,748,000
- 6.870
- 1,308,000
- 0.028
- 1,860,000
- 0.028
- 02/07/2024
- 0.025
- 68.250
- 4,388,000
- 2,196,000
- 5.490
- 1,944,000
- 0.026
- 2,044,000
- 0.026
- 28/06/2024
- 0.027
- 68.300
- 292,000
- 2,096,000
- 5.240
- 100,000
- 0.026
- 192,000
- 0.029
- 27/06/2024
- 0.025
- 68.300
- 1,700,000
- 2,004,000
- 5.010
- 800,000
- 0.022
- 900,000
- 0.022
- 26/06/2024
- 0.026
- 68.300
- 140,000
- 1,904,000
- 4.760
- 100,000
- 0.026
- 40,000
- 0.026
- 25/06/2024
- 0.027
- 68.400
- 872,000
- 1,964,000
- 4.910
- 336,000
- 0.027
- 536,000
- 0.028
- 24/06/2024
- 0.022
- 67.850
- 1,892,000
- 1,764,000
- 4.410
- 964,000
- 0.021
- 928,000
- 0.022
- 21/06/2024
- 0.025
- 68.150
- 4,800,000
- 1,800,000
- 4.500
- 2,500,000
- 0.025
- 2,300,000
- 0.025
- 20/06/2024
- 0.027
- 68.500
- 44,000
- 2,000,000
- 5.000
- 40,000
- 0.026
- 4,000
- 0.027
- 19/06/2024
- 0.027
- 68.550
- 248,000
- 2,036,000
- 5.090
- 72,000
- 0.028
- 176,000
- 0.027
- 18/06/2024
- 0.024
- 67.950
- 120,000
- 1,932,000
- 4.830
- 80,000
- 0.022
- 40,000
- 0.024
- 17/06/2024
- 0.021
- 67.600
- 40,000
- 1,972,000
- 4.930
- 40,000
- 0.021