- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京東摩通六三熊D
- 0.061-0.010 (-14.085%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.071
- 106.800
- 350,000
- 400,000
- 0.500
- 350,000
- 0.073
- 10/07/2024
- 0.076
- 103.900
- 0
- 750,000
- 0.938
- 09/07/2024
- 0.080
- 102.200
- 350,000
- 750,000
- 0.938
- 350,000
- 0.081
- 08/07/2024
- 0.077
- 103.000
- 275,000
- 400,000
- 0.500
- 275,000
- 0.077
- 05/07/2024
- 0.078
- 102.700
- 25,000
- 675,000
- 0.844
- 25,000
- 0.078
- 04/07/2024
- 0.075
- 103.400
- 225,000
- 650,000
- 0.812
- 225,000
- 0.072
- 03/07/2024
- 0.077
- 103.300
- 3,575,000
- 875,000
- 1.094
- 1,550,000
- 0.077
- 2,025,000
- 0.077
- 02/07/2024
- 0.080
- 101.200
- 850,000
- 400,000
- 0.500
- 225,000
- 0.080
- 625,000
- 0.080
- 28/06/2024
- 0.076
- 103.300
- 0
- 0
- 0.000
- 27/06/2024
- 0.072
- 105.500
- 0
- 0
- 0.000
- 26/06/2024
- 0.068
- 107.900
- 0
- 0
- 0.000
- 25/06/2024
- 0.065
- 109.400
- 0
- 0
- 0.000
- 24/06/2024
- 0.065
- 110.100
- 0
- 0
- 0.000
- 21/06/2024
- 0.065
- 109.500
- 2,850,000
- 0
- 0.000
- 1,525,000
- 0.065
- 1,325,000
- 0.065
- 20/06/2024
- 0.060
- 112.400
- 4,000,000
- 200,000
- 0.250
- 1,900,000
- 0.058
- 2,075,000
- 0.056
- 19/06/2024
- 0.056
- 115.200
- 825,000
- 25,000
- 0.031
- 525,000
- 0.056
- 300,000
- 0.057
- 18/06/2024
- 0.058
- 112.900
- 800,000
- 250,000
- 0.312
- 400,000
- 0.056
- 400,000
- 0.056
- 17/06/2024
- 0.059
- 113.100
- 1,000,000
- 250,000
- 0.312
- 500,000
- 0.060
- 500,000
- 0.061
- 14/06/2024
- 0.057
- 113.900
- 600,000
- 250,000
- 0.312
- 300,000
- 0.056
- 300,000
- 0.057
- 13/06/2024
- 0.054
- 116.000
- 4,500,000
- 250,000
- 0.312
- 2,250,000
- 0.055
- 2,250,000
- 0.055