- 即時小米摩通六乙熊A
- 0.082+0.003 (+3.797%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.079
- 16.460
- 160,000
- 130,000
- 0.162
- 160,000
- 0.076
- 12/07/2024
- 0.074
- 16.840
- 710,000
- 290,000
- 0.363
- 300,000
- 0.076
- 410,000
- 0.076
- 11/07/2024
- 0.075
- 16.680
- 500,000
- 180,000
- 0.225
- 500,000
- 0.078
- 10/07/2024
- 0.084
- 16.120
- 40,000
- 680,000
- 0.850
- 40,000
- 0.084
- 09/07/2024
- 0.080
- 16.400
- 290,000
- 720,000
- 0.900
- 140,000
- 0.080
- 150,000
- 0.082
- 08/07/2024
- 0.079
- 16.460
- 270,000
- 710,000
- 0.888
- 270,000
- 0.079
- 05/07/2024
- 0.075
- 16.620
- 400,000
- 980,000
- 1.225
- 250,000
- 0.074
- 150,000
- 0.072
- 04/07/2024
- 0.071
- 16.840
- 460,000
- 1,080,000
- 1.350
- 260,000
- 0.067
- 200,000
- 0.069
- 03/07/2024
- 0.070
- 16.900
- 3,510,000
- 1,140,000
- 1.425
- 1,390,000
- 0.069
- 1,800,000
- 0.069
- 02/07/2024
- 0.074
- 16.660
- 1,070,000
- 730,000
- 0.912
- 1,000,000
- 0.078
- 28/06/2024
- 0.076
- 16.480
- 1,040,000
- 1,730,000
- 2.162
- 1,040,000
- 0.073
- 27/06/2024
- 0.076
- 16.540
- 13,160,000
- 2,770,000
- 3.463
- 4,080,000
- 0.073
- 6,390,000
- 0.071
- 26/06/2024
- 0.057
- 17.820
- 1,510,000
- 460,000
- 0.575
- 800,000
- 0.057
- 710,000
- 0.058
- 25/06/2024
- 0.058
- 17.780
- 1,820,000
- 550,000
- 0.688
- 920,000
- 0.056
- 900,000
- 0.055
- 24/06/2024
- 0.055
- 18.020
- 2,390,000
- 570,000
- 0.712
- 1,790,000
- 0.055
- 600,000
- 0.056
- 21/06/2024
- 0.050
- 18.180
- 9,780,000
- 1,760,000
- 2.200
- 4,650,000
- 0.053
- 3,860,000
- 0.052
- 20/06/2024
- 0.046
- 18.520
- 10,620,000
- 2,550,000
- 3.188
- 3,870,000
- 0.047
- 5,020,000
- 0.047
- 19/06/2024
- 0.047
- 18.480
- 2,420,000
- 1,400,000
- 1.750
- 1,200,000
- 0.054
- 1,220,000
- 0.051
- 18/06/2024
- 0.063
- 17.380
- 3,960,000
- 1,380,000
- 1.725
- 1,300,000
- 0.064
- 2,580,000
- 0.064
- 17/06/2024
- 0.065
- 17.320
- 1,810,000
- 100,000
- 0.125
- 900,000
- 0.064
- 910,000
- 0.066