- 即時恒指摩通六四熊V
- 0.145+0.020 (+16.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.125
- 18,015.940
- 300,000
- 1,730,000
- 0.865
- 200,000
- 0.112
- 100,000
- 0.125
- 12/07/2024
- 0.100
- 18,293.380
- 1,320,000
- 1,830,000
- 0.915
- 320,000
- 0.104
- 1,000,000
- 0.107
- 11/07/2024
- 0.137
- 17,832.330
- 1,120,000
- 1,150,000
- 0.575
- 910,000
- 0.141
- 210,000
- 0.151
- 10/07/2024
- 0.171
- 17,471.670
- 0
- 1,850,000
- 0.925
- 09/07/2024
- 0.169
- 17,523.230
- 300,000
- 1,850,000
- 0.925
- 300,000
- 0.172
- 08/07/2024
- 0.166
- 17,524.060
- 1,720,000
- 2,150,000
- 1.075
- 1,420,000
- 0.167
- 05/07/2024
- 0.143
- 17,799.610
- 930,000
- 3,570,000
- 1.785
- 830,000
- 0.141
- 30,000
- 0.129
- 04/07/2024
- 0.125
- 18,028.280
- 4,100,000
- 4,370,000
- 2.185
- 1,650,000
- 0.120
- 2,450,000
- 0.126
- 03/07/2024
- 0.132
- 17,978.570
- 1,090,000
- 3,570,000
- 1.785
- 420,000
- 0.134
- 670,000
- 0.136
- 02/07/2024
- 0.154
- 17,769.140
- 920,000
- 3,320,000
- 1.660
- 470,000
- 0.151
- 450,000
- 0.151
- 28/06/2024
- 0.157
- 17,718.610
- 200,000
- 3,340,000
- 1.670
- 100,000
- 0.157
- 27/06/2024
- 0.159
- 17,716.470
- 880,000
- 3,240,000
- 1.620
- 310,000
- 0.154
- 400,000
- 0.141
- 26/06/2024
- 0.128
- 18,089.930
- 4,310,000
- 3,150,000
- 1.575
- 1,700,000
- 0.123
- 1,910,000
- 0.127
- 25/06/2024
- 0.133
- 18,072.900
- 520,000
- 2,940,000
- 1.470
- 210,000
- 0.128
- 310,000
- 0.125
- 24/06/2024
- 0.131
- 18,027.710
- 730,000
- 2,840,000
- 1.420
- 630,000
- 0.142
- 50,000
- 0.145
- 21/06/2024
- 0.130
- 18,028.520
- 5,100,000
- 3,420,000
- 1.710
- 1,990,000
- 0.130
- 2,280,000
- 0.125
- 20/06/2024
- 0.106
- 18,335.320
- 35,060,000
- 3,130,000
- 1.565
- 16,920,000
- 0.106
- 17,180,000
- 0.096
- 19/06/2024
- 0.095
- 18,430.390
- 3,010,000
- 2,870,000
- 1.435
- 1,510,000
- 0.122
- 1,500,000
- 0.105
- 18/06/2024
- 0.140
- 17,915.550
- 0
- 2,880,000
- 1.440
- 17/06/2024
- 0.140
- 17,936.120
- 900,000
- 2,880,000
- 1.440
- 450,000
- 0.131
- 450,000
- 0.138