- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指摩通六乙熊4
- 0.090-0.037 (-29.134%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.127
- 17,832.330
- 460,000
- 660,000
- 0.330
- 460,000
- 0.132
- 10/07/2024
- 0.163
- 17,471.670
- 700,000
- 200,000
- 0.100
- 300,000
- 0.154
- 400,000
- 0.140
- 09/07/2024
- 0.159
- 17,523.230
- 500,000
- 100,000
- 0.050
- 250,000
- 0.166
- 250,000
- 0.157
- 08/07/2024
- 0.157
- 17,524.060
- 1,380,000
- 100,000
- 0.050
- 750,000
- 0.154
- 530,000
- 0.146
- 05/07/2024
- 0.134
- 17,799.610
- 1,090,000
- 320,000
- 0.160
- 500,000
- 0.122
- 490,000
- 0.121
- 04/07/2024
- 0.115
- 18,028.280
- 0
- 330,000
- 0.165
- 03/07/2024
- 0.124
- 17,978.570
- 300,000
- 330,000
- 0.165
- 100,000
- 0.125
- 200,000
- 0.121
- 02/07/2024
- 0.143
- 17,769.140
- 40,000
- 230,000
- 0.115
- 20,000
- 0.136
- 20,000
- 0.124
- 28/06/2024
- 0.146
- 17,718.610
- 400,000
- 230,000
- 0.115
- 200,000
- 0.151
- 200,000
- 0.157
- 27/06/2024
- 0.149
- 17,716.470
- 850,000
- 230,000
- 0.115
- 650,000
- 0.146
- 200,000
- 0.137
- 26/06/2024
- 0.118
- 18,089.930
- 1,200,000
- 680,000
- 0.340
- 600,000
- 0.119
- 600,000
- 0.125
- 25/06/2024
- 0.123
- 18,072.900
- 1,500,000
- 680,000
- 0.340
- 800,000
- 0.118
- 700,000
- 0.115
- 24/06/2024
- 0.122
- 18,027.710
- 1,400,000
- 780,000
- 0.390
- 700,000
- 0.137
- 700,000
- 0.135
- 21/06/2024
- 0.119
- 18,028.520
- 2,300,000
- 780,000
- 0.390
- 1,700,000
- 0.118
- 600,000
- 0.118
- 20/06/2024
- 0.096
- 18,335.320
- 700,000
- 1,880,000
- 0.940
- 400,000
- 0.093
- 300,000
- 0.083
- 19/06/2024
- 0.085
- 18,430.390
- 3,360,000
- 1,980,000
- 0.990
- 1,230,000
- 0.087
- 2,130,000
- 0.111
- 18/06/2024
- 0.130
- 17,915.550
- 100,000
- 1,080,000
- 0.540
- 100,000
- 0.134
- 17/06/2024
- 0.130
- 17,936.120
- 300,000
- 1,180,000
- 0.590
- 300,000
- 0.130
- 14/06/2024
- 0.127
- 17,941.780
- 5,000,000
- 880,000
- 0.440
- 3,250,000
- 0.125
- 1,750,000
- 0.119
- 13/06/2024
- 0.111
- 18,112.630
- 6,210,000
- 2,380,000
- 1.190
- 2,610,000
- 0.114
- 2,300,000
- 0.110