- 即時恒指瑞銀六一熊2
- 0.084+0.011 (+15.068%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.073
- 18,015.940
- 2,050,000
- 3,030,000
- 0.760
- 2,030,000
- 0.071
- 20,000
- 0.062
- 12/07/2024
- 0.060
- 18,293.380
- 2,100,000
- 5,040,000
- 1.260
- 50,000
- 0.063
- 2,050,000
- 0.066
- 11/07/2024
- 0.079
- 17,832.330
- 1,040,000
- 3,040,000
- 0.760
- 1,040,000
- 0.085
- 10/07/2024
- 0.096
- 17,471.670
- 2,000,000
- 2,000,000
- 0.500
- 1,000,000
- 0.091
- 1,000,000
- 0.083
- 09/07/2024
- 0.094
- 17,523.230
- 0
- 2,000,000
- 0.500
- 08/07/2024
- 0.093
- 17,524.060
- 1,050,000
- 2,000,000
- 0.500
- 1,050,000
- 0.090
- 05/07/2024
- 0.082
- 17,799.610
- 50,000
- 3,050,000
- 0.760
- 30,000
- 0.082
- 20,000
- 0.073
- 04/07/2024
- 0.072
- 18,028.280
- 10,000
- 3,060,000
- 0.770
- 10,000
- 0.069
- 03/07/2024
- 0.078
- 17,978.570
- 1,000,000
- 3,050,000
- 0.760
- 1,000,000
- 0.078
- 02/07/2024
- 0.087
- 17,769.140
- 30,000
- 2,050,000
- 0.510
- 10,000
- 0.086
- 20,000
- 0.079
- 28/06/2024
- 0.090
- 17,718.610
- 2,450,000
- 2,040,000
- 0.510
- 1,000,000
- 0.088
- 1,450,000
- 0.087
- 27/06/2024
- 0.091
- 17,716.470
- 1,320,000
- 1,590,000
- 0.400
- 1,320,000
- 0.084
- 26/06/2024
- 0.075
- 18,089.930
- 10,000
- 2,910,000
- 0.730
- 10,000
- 0.075
- 25/06/2024
- 0.075
- 18,072.900
- 2,560,000
- 2,900,000
- 0.730
- 560,000
- 0.074
- 2,000,000
- 0.072
- 24/06/2024
- 0.077
- 18,027.710
- 3,060,000
- 1,460,000
- 0.360
- 1,000,000
- 0.083
- 2,060,000
- 0.082
- 21/06/2024
- 0.076
- 18,028.520
- 1,330,000
- 400,000
- 0.100
- 1,190,000
- 0.075
- 140,000
- 0.073
- 20/06/2024
- 0.063
- 18,335.320
- 3,180,000
- 1,450,000
- 0.360
- 1,090,000
- 0.063
- 2,090,000
- 0.060
- 19/06/2024
- 0.057
- 18,430.390
- 6,230,000
- 450,000
- 0.110
- 3,640,000
- 0.056
- 2,590,000
- 0.067
- 18/06/2024
- 0.080
- 17,915.550
- 1,000,000
- 1,500,000
- 0.380
- 1,000,000
- 0.083
- 17/06/2024
- 0.079
- 17,936.120
- 2,420,000
- 2,500,000
- 0.620
- 770,000
- 0.080
- 1,650,000
- 0.076