- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時平安法興四乙牛A
- 0.055-0.004 (-6.780%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.059
- 33.950
- 3,210,000
- 9,100,000
- 9.100
- 1,690,000
- 0.060
- 1,140,000
- 0.060
- 23/07/2024
- 0.063
- 34.250
- 875,000
- 9,650,000
- 9.650
- 775,000
- 0.067
- 30,000
- 0.065
- 22/07/2024
- 0.068
- 34.650
- 1,405,000
- 10,395,000
- 10.395
- 200,000
- 0.066
- 1,205,000
- 0.067
- 19/07/2024
- 0.063
- 34.350
- 400,000
- 9,390,000
- 9.390
- 200,000
- 0.063
- 200,000
- 0.063
- 18/07/2024
- 0.066
- 34.500
- 200,000
- 9,390,000
- 9.390
- 75,000
- 0.066
- 100,000
- 0.065
- 17/07/2024
- 0.061
- 34.300
- 225,000
- 9,365,000
- 9.365
- 225,000
- 0.064
- 16/07/2024
- 0.061
- 34.100
- 1,020,000
- 9,140,000
- 9.140
- 170,000
- 0.064
- 670,000
- 0.065
- 15/07/2024
- 0.081
- 36.050
- 1,735,000
- 8,640,000
- 8.640
- 1,455,000
- 0.087
- 280,000
- 0.084
- 12/07/2024
- 0.087
- 36.850
- 1,680,000
- 9,815,000
- 9.815
- 425,000
- 0.085
- 755,000
- 0.087
- 11/07/2024
- 0.076
- 35.700
- 5,000
- 9,485,000
- 9.485
- 5,000
- 0.075
- 10/07/2024
- 0.072
- 35.200
- 3,570,000
- 9,490,000
- 9.490
- 1,600,000
- 0.074
- 1,905,000
- 0.076
- 09/07/2024
- 0.071
- 34.950
- 6,815,000
- 9,185,000
- 9.185
- 3,740,000
- 0.070
- 3,025,000
- 0.069
- 08/07/2024
- 0.073
- 35.250
- 3,670,000
- 9,900,000
- 9.900
- 1,180,000
- 0.075
- 2,480,000
- 0.072
- 05/07/2024
- 0.082
- 36.100
- 1,000,000
- 8,600,000
- 8.600
- 500,000
- 0.085
- 500,000
- 0.088
- 04/07/2024
- 0.088
- 36.650
- 10,000
- 8,600,000
- 8.600
- 10,000
- 0.091
- 03/07/2024
- 0.089
- 36.850
- 560,000
- 8,590,000
- 8.590
- 560,000
- 0.088
- 02/07/2024
- 0.083
- 36.350
- 0
- 9,150,000
- 9.150
- 28/06/2024
- 0.076
- 35.400
- 0
- 9,150,000
- 9.150
- 27/06/2024
- 0.080
- 35.950
- 480,000
- 9,150,000
- 9.150
- 475,000
- 0.080
- 26/06/2024
- 0.090
- 36.800
- 500,000
- 9,625,000
- 9.625
- 500,000
- 0.093